北京利尔(002392) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-02 |
4.06
|
1.50% |
3.04% |
5,528 |
4,413 |
1,115 |
457 |
108 |
349 |
| 2020-06-01 |
4.00
|
3.63% |
2.57% |
5,242 |
3,034 |
2,209 |
1,010 |
0 |
1,010 |
| 2020-05-29 |
3.86
|
-0.77% |
1.05% |
1,481 |
1,859 |
-378 |
0 |
126 |
-126 |
| 2020-05-28 |
3.89
|
-1.77% |
1.57% |
2,142 |
2,910 |
-768 |
0 |
0 |
0 |
| 2020-05-27 |
3.96
|
-1.25% |
1.62% |
2,037 |
3,219 |
-1,183 |
126 |
162 |
-36 |
| 2020-05-26 |
4.01
|
0.25% |
2.00% |
2,969 |
3,609 |
-639 |
597 |
373 |
224 |
| 2020-05-25 |
4.00
|
3.09% |
1.79% |
3,466 |
2,241 |
1,225 |
780 |
0 |
780 |
| 2020-05-22 |
3.88
|
-2.02% |
1.89% |
2,514 |
3,596 |
-1,082 |
0 |
0 |
0 |
| 2020-05-21 |
3.96
|
1.28% |
3.73% |
6,135 |
5,779 |
356 |
372 |
193 |
180 |
| 2020-05-20 |
3.91
|
1.03% |
3.04% |
4,626 |
4,973 |
-347 |
573 |
188 |
386 |
| 2020-05-19 |
3.87
|
0.78% |
1.22% |
1,735 |
2,144 |
-408 |
170 |
0 |
170 |
| 2020-05-18 |
3.84
|
1.32% |
1.37% |
2,072 |
2,292 |
-220 |
209 |
0 |
209 |
| 2020-05-15 |
3.79
|
-1.04% |
1.31% |
1,683 |
2,435 |
-751 |
0 |
312 |
-312 |
| 2020-05-14 |
3.83
|
0.52% |
1.51% |
2,123 |
2,621 |
-498 |
131 |
0 |
131 |
| 2020-05-13 |
3.81
|
-2.06% |
1.78% |
1,946 |
3,483 |
-1,537 |
152 |
711 |
-558 |
| 2020-05-12 |
3.89
|
-2.02% |
2.78% |
3,348 |
5,212 |
-1,865 |
122 |
810 |
-689 |
| 2020-05-11 |
3.97
|
3.93% |
4.83% |
9,631 |
5,557 |
4,074 |
1,071 |
118 |
952 |
| 2020-05-08 |
3.82
|
0.26% |
1.84% |
2,316 |
3,210 |
-893 |
0 |
957 |
-957 |
| 2020-05-07 |
3.81
|
-1.55% |
1.99% |
2,051 |
3,933 |
-1,882 |
143 |
497 |
-353 |
| 2020-05-06 |
3.87
|
0.78% |
2.22% |
3,876 |
2,913 |
964 |
574 |
251 |
323 |
| 2020-04-30 |
3.84
|
1.05% |
2.70% |
4,162 |
4,042 |
120 |
402 |
191 |
211 |
| 2020-04-29 |
3.80
|
-1.30% |
2.51% |
3,507 |
4,142 |
-635 |
438 |
169 |
269 |
| 2020-04-28 |
3.85
|
-1.79% |
4.00% |
6,186 |
8,925 |
-2,739 |
370 |
1,349 |
-980 |
| 2020-04-27 |
3.92
|
10.11% |
7.00% |
19,863 |
15,024 |
4,838 |
7,932 |
1,754 |
6,178 |
| 2020-04-24 |
3.56
|
2.89% |
2.00% |
7,394 |
5,859 |
1,535 |
492 |
0 |
492 |
| 2020-04-23 |
3.46
|
-0.29% |
0.00% |
1,010 |
1,872 |
-862 |
0 |
0 |
0 |
| 2020-04-22 |
3.47
|
0.58% |
0.00% |
1,734 |
1,262 |
472 |
0 |
0 |
0 |
| 2020-04-21 |
3.45
|
-0.86% |
0.00% |
940 |
1,399 |
-460 |
0 |
107 |
-107 |
| 2020-04-20 |
3.48
|
0.87% |
0.00% |
884 |
765 |
119 |
0 |
0 |
0 |
| 2020-04-17 |
3.45
|
-1.15% |
1.00% |
1,775 |
2,199 |
-425 |
104 |
0 |
104 |
| 2020-04-15 |
3.49
|
-1.13% |
0.00% |
624 |
964 |
-340 |
0 |
0 |
0 |
| 2020-04-14 |
3.53
|
1.44% |
0.00% |
625 |
541 |
84 |
0 |
0 |
0 |
| 2020-04-13 |
3.48
|
-1.69% |
0.00% |
493 |
1,166 |
-673 |
0 |
0 |
0 |
| 2020-04-10 |
3.54
|
-2.75% |
0.00% |
822 |
1,582 |
-760 |
0 |
107 |
-107 |
| 2020-04-09 |
3.64
|
1.96% |
1.00% |
1,917 |
1,595 |
322 |
0 |
381 |
-381 |
| 2020-04-08 |
3.57
|
0.56% |
0.00% |
1,205 |
1,084 |
121 |
0 |
0 |
0 |
| 2020-04-07 |
3.55
|
1.72% |
0.00% |
1,184 |
1,109 |
75 |
0 |
0 |
0 |
| 2020-04-03 |
3.49
|
-1.69% |
0.00% |
404 |
1,014 |
-610 |
0 |
0 |
0 |
| 2020-04-02 |
3.55
|
1.43% |
0.00% |
1,020 |
705 |
316 |
0 |
0 |
0 |
| 2020-04-01 |
3.50
|
1.74% |
1.00% |
2,110 |
1,378 |
732 |
0 |
0 |
0 |
| 2020-03-31 |
3.44
|
0.88% |
0.00% |
883 |
914 |
-30 |
0 |
0 |
0 |
| 2020-03-30 |
3.41
|
-2.29% |
0.00% |
1,231 |
1,145 |
86 |
101 |
0 |
101 |
| 2020-03-27 |
3.49
|
-0.29% |
0.00% |
942 |
1,489 |
-546 |
0 |
0 |
0 |
| 2020-03-26 |
3.50
|
-1.41% |
0.00% |
583 |
1,560 |
-977 |
0 |
105 |
-105 |
| 2020-03-25 |
3.55
|
1.43% |
0.00% |
1,141 |
1,308 |
-167 |
0 |
0 |
0 |
| 2020-03-24 |
3.50
|
1.74% |
0.00% |
1,009 |
1,026 |
-17 |
0 |
0 |
0 |
| 2020-03-23 |
3.44
|
-5.23% |
1.00% |
1,070 |
2,332 |
-1,262 |
0 |
106 |
-106 |
| 2020-03-20 |
3.63
|
1.11% |
0.00% |
1,087 |
1,247 |
-159 |
0 |
142 |
-142 |
| 2020-03-19 |
3.59
|
0.84% |
1.00% |
1,406 |
1,914 |
-508 |
0 |
0 |
0 |
| 2020-03-18 |
3.56
|
-3.26% |
1.00% |
1,627 |
2,560 |
-933 |
0 |
0 |
0 |
