北京利尔(002392) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
5.98
|
-2.76% |
2.20% |
3,914 |
6,848 |
-2,934 |
104 |
561 |
-457 |
| 2020-10-15 |
6.15
|
5.31% |
3.45% |
10,708 |
6,505 |
4,203 |
1,095 |
110 |
985 |
| 2020-10-14 |
5.84
|
-2.34% |
3.14% |
6,334 |
8,720 |
-2,386 |
261 |
638 |
-377 |
| 2020-10-13 |
5.98
|
-4.17% |
3.11% |
6,924 |
8,623 |
-1,699 |
680 |
1,048 |
-368 |
| 2020-10-12 |
6.24
|
1.13% |
2.61% |
6,613 |
6,659 |
-46 |
375 |
602 |
-227 |
| 2020-09-29 |
5.88
|
1.73% |
1.65% |
4,530 |
3,399 |
1,130 |
126 |
134 |
-8 |
| 2020-09-28 |
5.78
|
-3.34% |
2.57% |
6,105 |
6,136 |
-31 |
1,691 |
659 |
1,032 |
| 2020-09-25 |
5.98
|
-1.81% |
3.59% |
7,544 |
9,872 |
-2,328 |
717 |
809 |
-93 |
| 2020-09-24 |
6.09
|
-3.03% |
4.04% |
9,044 |
10,922 |
-1,878 |
790 |
424 |
365 |
| 2020-09-23 |
6.28
|
0.16% |
3.99% |
10,505 |
9,864 |
642 |
1,159 |
409 |
750 |
| 2020-09-22 |
6.27
|
-3.54% |
6.92% |
20,125 |
16,687 |
3,438 |
4,163 |
2,776 |
1,387 |
| 2020-09-21 |
6.50
|
3.67% |
8.52% |
22,123 |
20,898 |
1,225 |
5,146 |
5,455 |
-309 |
| 2020-09-18 |
6.27
|
10.00% |
7.27% |
19,161 |
17,796 |
1,365 |
9,195 |
4,580 |
4,615 |
| 2020-09-17 |
5.70
|
-0.52% |
2.24% |
4,518 |
5,877 |
-1,359 |
0 |
255 |
-255 |
| 2020-09-16 |
5.73
|
3.80% |
3.30% |
8,460 |
6,908 |
1,552 |
901 |
621 |
280 |
| 2020-09-15 |
5.52
|
2.60% |
2.13% |
5,765 |
3,654 |
2,111 |
537 |
0 |
537 |
| 2020-09-14 |
5.38
|
1.32% |
3.20% |
7,508 |
6,855 |
652 |
599 |
389 |
210 |
| 2020-09-11 |
5.31
|
-3.80% |
2.37% |
3,760 |
6,650 |
-2,891 |
0 |
255 |
-255 |
| 2020-09-10 |
5.52
|
4.94% |
4.52% |
12,044 |
8,450 |
3,595 |
1,047 |
547 |
500 |
| 2020-09-09 |
5.26
|
-3.49% |
1.57% |
2,962 |
3,901 |
-939 |
115 |
0 |
115 |
| 2020-09-08 |
5.45
|
0.18% |
1.59% |
3,743 |
3,250 |
493 |
138 |
0 |
138 |
| 2020-09-04 |
5.69
|
2.89% |
2.92% |
8,655 |
4,919 |
3,736 |
1,306 |
0 |
1,306 |
| 2020-09-02 |
5.53
|
-0.72% |
1.89% |
3,644 |
4,976 |
-1,333 |
495 |
535 |
-40 |
| 2020-09-01 |
5.57
|
0.54% |
2.19% |
4,619 |
5,152 |
-532 |
644 |
1,367 |
-723 |
| 2020-08-31 |
5.54
|
4.14% |
3.90% |
10,258 |
7,539 |
2,719 |
1,785 |
110 |
1,675 |
| 2020-08-28 |
5.32
|
-0.19% |
2.28% |
5,351 |
4,453 |
898 |
596 |
238 |
358 |
| 2020-08-27 |
5.33
|
1.91% |
1.76% |
4,131 |
3,414 |
717 |
0 |
214 |
-214 |
| 2020-08-26 |
5.23
|
-1.69% |
2.51% |
4,677 |
6,280 |
-1,604 |
56 |
429 |
-372 |
| 2020-08-25 |
5.32
|
-4.66% |
3.03% |
5,762 |
7,494 |
-1,733 |
412 |
669 |
-257 |
| 2020-08-21 |
5.58
|
4.10% |
4.61% |
11,145 |
9,267 |
1,878 |
1,024 |
840 |
184 |
| 2020-08-20 |
5.36
|
-0.37% |
4.71% |
10,460 |
10,135 |
325 |
2,011 |
1,010 |
1,001 |
| 2020-08-18 |
5.02
|
-0.20% |
2.71% |
5,762 |
5,484 |
278 |
420 |
426 |
-6 |
| 2020-08-17 |
5.03
|
5.89% |
4.44% |
12,285 |
5,760 |
6,525 |
2,977 |
336 |
2,641 |
| 2020-08-14 |
4.75
|
0.42% |
1.38% |
2,966 |
2,275 |
691 |
362 |
0 |
362 |
| 2020-08-13 |
4.73
|
3.05% |
2.25% |
5,563 |
3,182 |
2,380 |
0 |
101 |
-101 |
| 2020-08-12 |
4.59
|
0.44% |
1.90% |
3,177 |
3,732 |
-554 |
0 |
115 |
-115 |
| 2020-08-11 |
4.57
|
-4.39% |
2.07% |
3,292 |
4,603 |
-1,311 |
293 |
0 |
293 |
| 2020-08-10 |
4.78
|
1.92% |
1.65% |
3,989 |
2,404 |
1,585 |
0 |
0 |
0 |
| 2020-08-07 |
4.69
|
-1.47% |
1.88% |
3,088 |
4,107 |
-1,019 |
291 |
193 |
97 |
| 2020-08-06 |
4.76
|
-1.45% |
1.80% |
2,783 |
4,288 |
-1,505 |
101 |
0 |
101 |
| 2020-08-05 |
4.83
|
-1.83% |
2.36% |
4,118 |
5,232 |
-1,114 |
0 |
333 |
-333 |
| 2020-08-04 |
4.92
|
1.23% |
2.63% |
5,249 |
5,141 |
108 |
485 |
0 |
485 |
| 2020-08-03 |
4.86
|
1.04% |
2.89% |
5,437 |
6,160 |
-723 |
797 |
168 |
629 |
| 2020-07-31 |
4.81
|
0.63% |
1.99% |
4,179 |
3,475 |
704 |
154 |
0 |
154 |
| 2020-07-30 |
4.78
|
-1.24% |
2.33% |
3,998 |
5,242 |
-1,244 |
0 |
139 |
-139 |
| 2020-07-29 |
4.84
|
4.09% |
2.78% |
6,531 |
4,074 |
2,457 |
849 |
104 |
744 |
| 2020-07-28 |
4.65
|
1.97% |
2.65% |
5,405 |
4,780 |
625 |
0 |
101 |
-101 |
| 2020-07-27 |
4.56
|
-0.87% |
2.84% |
4,147 |
6,225 |
-2,078 |
0 |
446 |
-446 |
| 2020-07-24 |
4.60
|
-7.07% |
3.92% |
5,929 |
9,012 |
-3,083 |
339 |
895 |
-556 |
| 2020-07-23 |
4.95
|
-1.79% |
3.66% |
5,611 |
8,699 |
-3,088 |
0 |
872 |
-872 |
