北京利尔(002392) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
3.60
|
-0.28% |
0.00% |
444 |
846 |
-402 |
0 |
0 |
0 |
| 2019-12-05 |
3.61
|
1.12% |
0.00% |
820 |
637 |
183 |
0 |
100 |
-100 |
| 2019-12-04 |
3.57
|
0.28% |
0.00% |
697 |
528 |
170 |
0 |
0 |
0 |
| 2019-12-03 |
3.56
|
0.28% |
0.00% |
514 |
558 |
-45 |
0 |
0 |
0 |
| 2019-12-02 |
3.55
|
-1.11% |
0.00% |
574 |
817 |
-243 |
0 |
0 |
0 |
| 2019-11-29 |
3.59
|
-1.37% |
0.00% |
901 |
1,353 |
-452 |
0 |
0 |
0 |
| 2019-11-27 |
3.64
|
-0.55% |
0.00% |
420 |
884 |
-463 |
0 |
109 |
-109 |
| 2019-11-26 |
3.66
|
-0.81% |
0.00% |
634 |
739 |
-105 |
0 |
0 |
0 |
| 2019-11-25 |
3.69
|
1.65% |
0.00% |
1,178 |
880 |
298 |
0 |
0 |
0 |
| 2019-11-22 |
3.63
|
-0.82% |
0.00% |
756 |
1,133 |
-377 |
0 |
0 |
0 |
| 2019-11-21 |
3.66
|
-0.81% |
0.00% |
909 |
1,374 |
-465 |
0 |
275 |
-275 |
| 2019-11-20 |
3.69
|
-1.60% |
0.00% |
562 |
977 |
-415 |
0 |
188 |
-188 |
| 2019-11-19 |
3.75
|
2.74% |
0.00% |
1,870 |
957 |
913 |
355 |
0 |
355 |
| 2019-11-18 |
3.65
|
-2.41% |
1.00% |
1,058 |
2,245 |
-1,188 |
0 |
438 |
-438 |
| 2019-11-15 |
3.74
|
-1.06% |
0.00% |
588 |
1,321 |
-733 |
0 |
0 |
0 |
| 2019-11-14 |
3.78
|
0.27% |
0.00% |
807 |
893 |
-87 |
135 |
0 |
135 |
| 2019-11-13 |
3.77
|
-0.79% |
0.00% |
631 |
742 |
-111 |
0 |
0 |
0 |
| 2019-11-12 |
3.80
|
-1.55% |
1.00% |
1,586 |
1,913 |
-328 |
0 |
0 |
0 |
| 2019-11-11 |
3.86
|
-3.98% |
1.00% |
1,274 |
2,906 |
-1,632 |
124 |
0 |
124 |
| 2019-11-08 |
4.02
|
0.50% |
1.00% |
2,143 |
1,746 |
397 |
125 |
231 |
-105 |
| 2019-11-07 |
4.00
|
-0.50% |
0.00% |
1,293 |
1,850 |
-557 |
0 |
110 |
-110 |
| 2019-11-06 |
4.02
|
2.81% |
2.00% |
4,484 |
2,563 |
1,920 |
552 |
0 |
552 |
| 2019-11-05 |
3.91
|
0.26% |
0.00% |
1,643 |
1,003 |
640 |
0 |
0 |
0 |
| 2019-11-04 |
3.90
|
0.78% |
0.00% |
1,588 |
1,349 |
239 |
0 |
0 |
0 |
| 2019-10-30 |
3.87
|
-0.77% |
0.00% |
1,403 |
1,453 |
-50 |
0 |
0 |
0 |
| 2019-10-29 |
3.90
|
-0.76% |
1.00% |
2,975 |
2,414 |
561 |
911 |
176 |
736 |
| 2019-10-28 |
3.93
|
1.03% |
1.00% |
2,092 |
2,007 |
85 |
551 |
140 |
411 |
| 2019-10-25 |
3.89
|
-0.26% |
0.00% |
1,621 |
1,431 |
190 |
534 |
109 |
425 |
| 2019-10-24 |
3.90
|
1.04% |
1.13% |
2,036 |
1,459 |
577 |
617 |
0 |
617 |
| 2019-10-23 |
3.86
|
3.21% |
1.00% |
3,191 |
2,347 |
844 |
487 |
139 |
348 |
| 2019-10-22 |
3.74
|
1.36% |
0.00% |
757 |
807 |
-50 |
0 |
0 |
0 |
| 2019-10-21 |
3.69
|
-0.81% |
0.00% |
740 |
923 |
-184 |
0 |
0 |
0 |
| 2019-10-18 |
3.72
|
-1.59% |
0.00% |
666 |
1,086 |
-420 |
0 |
0 |
0 |
| 2019-10-17 |
3.78
|
-0.53% |
0.00% |
658 |
1,163 |
-504 |
0 |
0 |
0 |
| 2019-10-16 |
3.80
|
-1.30% |
0.00% |
718 |
1,502 |
-784 |
0 |
110 |
-110 |
| 2019-10-15 |
3.85
|
0.79% |
0.00% |
1,552 |
1,229 |
323 |
0 |
0 |
0 |
| 2019-10-14 |
3.82
|
0.79% |
1.00% |
1,691 |
2,354 |
-663 |
0 |
0 |
0 |
| 2019-09-30 |
3.72
|
-3.38% |
1.00% |
1,111 |
2,323 |
-1,211 |
133 |
121 |
11 |
| 2019-09-26 |
3.85
|
0.52% |
1.00% |
2,836 |
2,383 |
452 |
0 |
0 |
0 |
| 2019-09-25 |
3.83
|
-2.79% |
1.00% |
1,948 |
3,285 |
-1,338 |
101 |
352 |
-251 |
| 2019-09-24 |
3.94
|
-1.99% |
2.00% |
2,374 |
3,989 |
-1,616 |
0 |
0 |
0 |
| 2019-09-23 |
4.02
|
0.50% |
2.00% |
3,983 |
5,602 |
-1,619 |
109 |
0 |
109 |
| 2019-09-20 |
4.00
|
5.26% |
6.00% |
11,595 |
8,439 |
3,157 |
1,688 |
693 |
995 |
| 2019-09-19 |
3.80
|
1.88% |
4.00% |
8,304 |
6,503 |
1,800 |
1,195 |
911 |
284 |
| 2019-09-18 |
3.73
|
2.75% |
1.00% |
2,711 |
1,607 |
1,103 |
567 |
0 |
567 |
| 2019-09-16 |
3.63
|
0.28% |
0.00% |
668 |
679 |
-11 |
0 |
0 |
0 |
| 2019-09-11 |
3.62
|
-0.82% |
0.00% |
640 |
1,341 |
-701 |
0 |
423 |
-423 |
| 2019-09-10 |
3.65
|
-1.08% |
0.00% |
602 |
1,149 |
-547 |
0 |
0 |
0 |
| 2019-09-09 |
3.69
|
0.82% |
0.00% |
1,337 |
1,221 |
116 |
314 |
104 |
210 |
| 2019-09-06 |
3.66
|
1.11% |
1.00% |
1,341 |
1,827 |
-486 |
101 |
0 |
101 |
