网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双象股份 (002395)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.81 52周最低:9

双象股份(002395) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 9.98 -0.80% 0.36% 279 688 -410 0 0 0
2022-01-21 10.06 -0.79% 0.40% 494 583 -89 0 0 0
2022-01-20 10.14 -3.15% 0.80% 648 1,524 -876 0 0 0
2022-01-19 10.47 1.95% 0.63% 1,125 625 499 0 0 0
2022-01-18 10.27 -4.64% 1.12% 713 2,428 -1,715 0 124 -124
2022-01-17 10.77 1.51% 0.60% 996 719 276 0 0 0
2022-01-14 10.61 -1.39% 0.81% 883 1,417 -534 0 0 0
2022-01-13 10.76 -0.74% 0.77% 1,123 1,121 2 0 118 -118
2022-01-12 10.84 1.12% 0.83% 1,282 1,089 194 0 0 0
2022-01-11 10.72 -0.28% 0.73% 1,071 1,027 44 141 0 141
2022-01-10 10.75 0.47% 0.66% 1,039 796 243 0 0 0
2022-01-07 10.70 -1.47% 1.03% 1,114 1,835 -721 0 0 0
2022-01-06 10.86 1.12% 1.15% 1,632 1,690 -59 141 0 141
2022-01-05 10.74 0.37% 1.63% 2,080 2,574 -493 279 107 172
2022-01-04 10.70 3.18% 1.13% 2,147 1,080 1,067 100 0 100
2021-12-31 10.37 0.68% 0.48% 685 610 75 0 0 0
2021-12-30 10.30 -0.48% 0.47% 535 751 -215 0 0 0
2021-12-29 10.35 0.39% 0.46% 638 626 12 0 0 0
2021-12-28 10.31 1.78% 0.57% 1,083 470 613 103 0 103
2021-12-27 10.13 0.30% 0.58% 741 831 -90 0 103 -103
2021-12-24 10.10 -3.26% 1.01% 1,005 1,747 -743 0 102 -102
2021-12-23 10.44 -2.97% 1.14% 853 2,347 -1,494 0 0 0
2021-12-22 10.76 -0.37% 0.73% 939 1,151 -212 0 0 0
2021-12-20 10.54 -0.85% 0.64% 772 1,028 -256 0 0 0
2021-12-17 10.63 -1.48% 0.82% 779 1,571 -792 0 162 -162
2021-12-16 10.79 0.75% 0.69% 1,033 936 97 0 0 0
2021-12-15 10.71 1.23% 0.84% 1,391 1,009 382 0 0 0
2021-12-14 10.58 -0.94% 0.63% 704 1,082 -378 0 0 0
2021-12-13 10.68 -0.09% 0.72% 870 1,191 -321 0 0 0
2021-12-10 10.69 1.33% 1.24% 1,917 1,617 300 102 318 -216
2021-12-09 10.55 -0.57% 0.93% 809 1,839 -1,030 0 0 0
2021-12-08 10.61 0.86% 0.54% 900 605 295 107 0 107
2021-12-07 10.52 -1.22% 0.88% 1,071 1,388 -318 0 0 0
2021-12-06 10.65 -2.02% 0.90% 958 1,617 -659 0 0 0
2021-12-03 10.87 1.02% 0.76% 1,269 891 378 0 0 0
2021-12-02 10.76 -3.15% 1.27% 1,176 2,522 -1,346 0 0 0
2021-12-01 11.11 1.65% 1.35% 2,314 1,657 657 0 0 0
2021-11-30 10.93 -0.55% 1.17% 1,390 2,040 -650 0 113 -113
2021-11-29 10.99 -0.18% 1.18% 1,766 1,676 91 0 0 0
2021-11-26 11.01 1.47% 1.46% 2,429 1,830 599 0 0 0
2021-11-25 10.85 -3.73% 2.65% 2,768 5,038 -2,270 0 1,187 -1,187
2021-11-24 11.27 1.08% 2.12% 3,279 3,111 168 309 0 309
2021-11-23 11.15 -0.98% 1.58% 2,240 2,448 -209 123 0 123
2021-11-11 12.19 10.02% 6.55% 11,152 9,595 1,557 3,691 3,521 169
2021-11-10 11.08 10.03% 2.94% 370 6,248 -5,878 316 4,092 -3,775
2021-11-09 10.07 10.05% 1.96% 2,495 2,640 -145 135 424 -289
2021-11-08 9.15 1.11% 0.44% 455 600 -145 0 0 0
2021-11-05 9.05 -0.77% 0.28% 194 483 -289 0 0 0
2021-11-04 9.12 0.11% 0.28% 207 469 -261 0 0 0
2021-11-03 9.11 0.22% 0.26% 250 394 -144 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022