网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星网锐捷 (002396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:17.25

星网锐捷(002396) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 34.41 -3.88% 4.00% 39,693 41,930 -2,237 11,426 13,442 -2,016
2020-01-22 35.80 -10.01% 5.00% 83,581 23,551 60,030 47,124 14,380 32,744
2020-01-21 39.78 -0.03% 1.00% 15,424 16,242 -819 2,566 2,187 379
2020-01-20 39.79 2.87% 1.00% 20,115 14,208 5,907 3,393 758 2,634
2020-01-17 38.68 -0.31% 1.00% 11,196 13,328 -2,132 1,206 1,795 -589
2020-01-16 38.80 -0.39% 1.00% 11,997 14,612 -2,615 1,385 2,048 -663
2020-01-15 38.95 2.72% 1.00% 22,675 16,419 6,256 4,164 2,187 1,977
2020-01-14 37.92 -1.10% 1.00% 19,537 21,353 -1,816 4,924 3,418 1,506
2020-01-13 38.34 3.01% 2.00% 30,355 24,193 6,162 9,061 2,966 6,094
2020-01-10 37.22 2.93% 3.00% 34,312 28,185 6,127 11,713 7,408 4,305
2020-01-09 36.16 3.46% 3.00% 33,575 27,496 6,079 12,975 8,553 4,422
2020-01-08 34.95 -2.27% 1.00% 14,785 19,121 -4,335 2,130 3,619 -1,490
2020-01-07 35.76 1.10% 1.00% 18,827 14,566 4,261 4,166 2,190 1,976
2020-01-06 35.37 -1.53% 1.00% 15,238 21,422 -6,184 2,257 5,301 -3,043
2020-01-03 35.92 1.24% 1.00% 21,715 15,192 6,523 3,901 2,086 1,815
2020-01-02 35.48 -0.23% 2.00% 26,264 22,033 4,230 5,655 3,881 1,774
2019-12-31 35.56 0.45% 1.00% 15,484 17,664 -2,180 2,512 2,044 468
2019-12-30 35.40 5.33% 3.00% 34,851 29,824 5,027 8,169 4,725 3,444
2019-12-27 33.61 -2.32% 2.00% 16,038 22,198 -6,159 1,523 4,902 -3,379
2019-12-26 34.41 -1.09% 1.00% 14,943 17,672 -2,729 2,750 4,197 -1,447
2019-12-25 34.79 0.61% 1.00% 13,431 14,465 -1,035 1,698 1,259 438
2019-12-24 34.58 1.86% 1.00% 14,068 11,884 2,184 1,558 1,203 355
2019-12-23 33.95 -2.83% 2.00% 20,557 23,875 -3,318 1,491 6,702 -5,211
2019-12-20 34.94 -1.30% 1.00% 13,819 13,812 7 2,245 961 1,283
2019-12-19 35.40 -1.61% 2.00% 20,852 21,553 -701 4,021 3,730 292
2019-12-18 35.98 -1.29% 2.00% 17,836 26,817 -8,981 1,787 5,782 -3,995
2019-12-17 36.45 -0.95% 2.00% 24,911 31,262 -6,351 4,581 5,863 -1,282
2019-12-16 36.80 3.72% 4.00% 45,558 39,209 6,349 14,350 7,652 6,698
2019-12-13 35.48 0.88% 2.00% 23,431 23,529 -98 5,886 4,199 1,687
2019-12-12 35.17 0.40% 2.00% 24,527 27,774 -3,248 4,125 4,891 -766
2019-12-11 35.03 -2.56% 3.00% 29,469 36,983 -7,514 7,564 10,067 -2,504
2019-12-10 35.95 -0.69% 2.00% 28,827 28,717 110 5,684 6,943 -1,259
2019-12-09 36.20 1.29% 4.00% 44,584 43,122 1,462 15,660 15,151 508
2019-12-06 35.74 9.90% 6.00% 68,112 54,608 13,504 37,028 25,169 11,860
2019-12-05 32.52 4.20% 2.00% 27,720 17,320 10,400 4,758 1,240 3,517
2019-12-04 31.21 -2.04% 1.00% 11,630 15,345 -3,715 1,047 2,544 -1,497
2019-12-03 31.86 1.85% 1.00% 12,840 11,600 1,241 2,236 840 1,396
2019-12-02 31.28 -1.26% 1.00% 11,804 13,252 -1,448 1,128 1,699 -571
2019-11-29 31.68 -0.06% 1.00% 11,224 11,310 -86 790 658 132
2019-11-28 31.70 -2.76% 2.00% 16,081 22,535 -6,454 2,002 5,810 -3,808
2019-11-27 32.60 2.13% 1.00% 18,760 16,880 1,879 2,816 1,628 1,188
2019-11-26 31.92 -1.05% 1.00% 14,721 16,916 -2,195 1,293 1,972 -679
2019-11-25 32.26 -2.51% 1.00% 19,122 16,416 2,706 2,375 1,862 513
2019-11-22 33.09 -1.52% 2.00% 22,266 24,015 -1,749 2,594 4,051 -1,457
2019-11-21 33.60 0.45% 1.00% 16,301 13,557 2,745 2,132 1,989 144
2019-11-20 33.45 2.23% 3.00% 31,476 26,231 5,245 7,343 3,436 3,907
2019-11-19 32.72 1.14% 1.00% 16,669 15,650 1,020 1,857 1,327 530
2019-11-18 32.35 3.35% 2.00% 22,315 18,755 3,560 4,965 2,117 2,848
2019-11-15 31.30 0.84% 1.00% 15,060 12,214 2,846 2,065 1,885 180
2019-11-14 31.04 1.64% 1.00% 12,804 11,731 1,072 1,346 2,047 -701
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020