网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星网锐捷 (002396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.27 52周最低:14.1

星网锐捷(002396) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-19 27.19 5.27% 5.00% 39,463 34,119 5,344 13,895 8,389 5,507
2019-08-16 25.83 -0.77% 3.00% 25,994 29,052 -3,058 6,239 6,852 -613
2019-08-15 26.03 0.31% 4.00% 32,080 29,392 2,688 7,588 5,450 2,138
2019-08-14 25.95 6.00% 5.00% 44,105 33,803 10,302 19,290 7,268 12,021
2019-08-13 24.48 -3.85% 3.00% 21,378 30,598 -9,220 3,437 8,888 -5,451
2019-08-12 25.46 3.71% 3.00% 22,202 18,627 3,575 4,060 3,566 494
2019-08-09 24.55 -0.61% 3.00% 20,232 22,013 -1,781 3,195 4,470 -1,275
2019-08-08 24.70 0.86% 2.00% 16,315 14,848 1,468 2,867 2,299 568
2019-08-07 24.49 -3.16% 2.00% 17,696 23,252 -5,556 3,568 4,491 -923
2019-08-06 25.29 -0.98% 3.00% 22,203 19,898 2,305 6,470 4,157 2,312
2019-08-05 25.54 -0.55% 2.00% 19,502 19,151 351 4,702 2,033 2,669
2019-08-02 25.68 -2.73% 3.00% 22,255 23,918 -1,663 4,913 4,905 9
2019-08-01 26.40 0.19% 2.00% 15,817 16,276 -459 2,119 2,291 -172
2019-07-31 26.35 1.31% 2.00% 20,437 17,645 2,792 3,556 2,463 1,093
2019-07-30 26.01 -1.07% 3.00% 21,331 23,508 -2,177 4,455 3,799 656
2019-07-29 26.29 -0.57% 3.00% 24,554 26,383 -1,828 4,617 6,645 -2,028
2019-07-26 26.44 0.72% 1.00% 13,904 13,686 218 2,379 1,438 941
2019-07-25 26.25 1.27% 3.00% 23,817 22,355 1,462 5,079 3,665 1,414
2019-07-24 25.92 -0.54% 2.00% 16,964 22,998 -6,035 3,739 6,033 -2,294
2019-07-23 26.06 2.44% 3.00% 28,759 26,107 2,652 7,496 3,366 4,130
2019-07-22 25.44 -0.35% 3.00% 21,993 22,930 -938 3,417 2,923 494
2019-07-19 25.53 0.24% 2.00% 14,360 15,230 -870 2,395 2,235 161
2019-07-18 25.47 -0.59% 3.00% 23,523 26,479 -2,955 3,057 4,271 -1,214
2019-07-17 25.62 6.40% 5.00% 43,627 35,128 8,499 12,990 9,689 3,301
2019-07-16 24.08 0.84% 4.00% 27,889 27,647 242 3,530 3,404 126
2019-07-15 23.88 5.38% 4.00% 29,683 23,505 6,177 6,392 2,854 3,538
2019-07-12 22.66 2.63% 3.00% 6,758 6,984 -226 779 0 779
2019-07-11 22.08 6.62% 5.00% 18,383 16,730 1,654 3,703 1,674 2,029
2019-07-10 20.71 -0.58% 0.00% 3,956 6,257 -2,302 538 105 432
2019-07-09 20.83 1.46% 1.00% 6,334 6,685 -352 917 1,036 -119
2019-07-08 20.53 -6.64% 2.00% 9,486 16,999 -7,513 1,243 4,954 -3,711
2019-07-05 21.99 0.92% 1.00% 7,390 5,382 2,008 577 220 357
2019-07-04 21.79 -1.31% 1.00% 7,465 11,291 -3,826 365 598 -233
2019-07-03 22.08 -2.99% 1.00% 8,324 13,744 -5,420 388 3,061 -2,673
2019-07-02 22.87 -0.57% 1.00% 9,409 12,462 -3,053 1,331 243 1,089
2019-07-01 23.00 2.50% 3.00% 23,377 23,470 -93 7,344 6,241 1,103
2019-06-28 22.44 -1.19% 2.00% 12,842 17,717 -4,875 2,541 3,556 -1,015
2019-06-27 22.71 6.37% 5.00% 36,287 27,392 8,895 11,440 5,807 5,633
2019-06-26 21.35 0.42% 1.00% 5,991 7,495 -1,504 329 233 96
2019-06-25 21.26 -1.76% 1.00% 8,028 10,882 -2,854 525 1,399 -874
2019-06-24 21.64 -1.01% 1.00% 9,682 9,764 -82 1,091 1,499 -409
2019-06-21 21.86 4.10% 3.00% 21,927 14,951 6,977 5,608 2,587 3,020
2019-06-20 21.00 1.45% 2.00% 14,411 11,719 2,692 2,916 959 1,957
2019-06-19 20.70 2.78% 2.00% 18,743 14,041 4,702 3,693 2,757 936
2019-06-18 20.14 -0.74% 1.00% 6,414 8,487 -2,073 385 2,032 -1,647
2019-06-17 20.29 -2.97% 2.00% 10,036 12,615 -2,579 1,006 1,566 -560
2019-06-14 20.91 -3.42% 2.00% 9,337 15,671 -6,334 1,697 1,762 -65
2019-06-13 21.65 0.09% 1.00% 5,132 5,414 -282 370 297 72
2019-06-12 21.63 -1.28% 1.00% 9,925 11,470 -1,545 1,054 1,603 -550
2019-06-11 21.91 3.40% 2.00% 19,046 13,413 5,632 5,743 1,308 4,435
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019