网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星网锐捷 (002396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.78 52周最低:14.1

星网锐捷(002396) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-14 30.77 1.05% 2.00% 19,256 19,649 -392 4,615 3,780 835
2019-09-30 30.80 -1.22% 2.00% 23,064 22,059 1,004 6,645 4,478 2,167
2019-09-27 31.18 0.58% 2.00% 28,373 24,398 3,975 8,381 7,918 463
2019-09-26 31.00 -3.37% 4.00% 37,228 36,357 871 6,495 11,457 -4,961
2019-09-25 32.08 -5.48% 5.00% 43,748 47,913 -4,166 15,373 19,011 -3,637
2019-09-24 33.94 2.20% 4.00% 45,440 40,155 5,284 17,027 12,425 4,602
2019-09-23 33.21 2.75% 4.00% 44,923 36,634 8,288 14,829 9,735 5,094
2019-09-20 32.32 -0.98% 4.00% 35,764 43,944 -8,180 12,046 15,439 -3,393
2019-09-19 32.64 7.02% 6.00% 62,357 48,517 13,840 29,862 15,892 13,970
2019-09-18 30.50 2.83% 5.00% 43,675 43,356 320 15,626 14,435 1,191
2019-09-17 29.66 1.92% 5.00% 50,576 45,474 5,102 19,483 15,371 4,111
2019-09-16 29.10 2.61% 4.00% 42,355 29,128 13,227 20,100 10,217 9,883
2019-09-12 28.36 -0.42% 2.00% 20,250 19,599 652 4,371 3,606 765
2019-09-11 28.48 1.06% 2.00% 20,112 19,254 858 4,540 2,412 2,127
2019-09-10 28.18 -1.64% 3.00% 29,950 30,989 -1,039 6,140 7,275 -1,135
2019-09-09 28.65 3.88% 4.00% 46,322 30,550 15,772 16,216 9,003 7,213
2019-09-06 27.58 1.40% 2.00% 24,552 20,898 3,655 6,467 4,568 1,899
2019-09-04 27.20 2.33% 4.00% 35,873 28,034 7,839 11,548 6,603 4,945
2019-09-03 26.58 3.91% 3.00% 35,821 21,510 14,311 9,575 4,035 5,539
2019-08-30 25.58 2.08% 2.00% 15,832 17,340 -1,508 3,680 1,496 2,184
2019-08-29 25.06 0.44% 2.00% 15,250 17,678 -2,428 3,396 2,359 1,037
2019-08-28 24.95 -7.39% 5.00% 41,816 42,341 -525 14,557 17,544 -2,987
2019-08-27 26.94 3.54% 3.00% 24,506 24,634 -129 4,688 3,822 866
2019-08-26 26.02 -0.15% 1.00% 15,033 13,990 1,044 3,866 1,370 2,496
2019-08-23 26.06 -0.08% 2.00% 13,577 17,047 -3,470 2,013 3,045 -1,032
2019-08-22 26.08 -1.77% 2.00% 17,792 21,079 -3,287 3,596 5,569 -1,973
2019-08-21 26.55 -0.97% 2.00% 16,507 20,121 -3,614 4,410 6,304 -1,893
2019-08-20 26.81 -1.40% 2.00% 15,422 22,832 -7,410 2,000 4,549 -2,548
2019-08-19 27.19 5.27% 5.00% 39,463 34,119 5,344 13,895 8,389 5,507
2019-08-16 25.83 -0.77% 3.00% 25,994 29,052 -3,058 6,239 6,852 -613
2019-08-15 26.03 0.31% 4.00% 32,080 29,392 2,688 7,588 5,450 2,138
2019-08-14 25.95 6.00% 5.00% 44,105 33,803 10,302 19,290 7,268 12,021
2019-08-13 24.48 -3.85% 3.00% 21,378 30,598 -9,220 3,437 8,888 -5,451
2019-08-12 25.46 3.71% 3.00% 22,202 18,627 3,575 4,060 3,566 494
2019-08-09 24.55 -0.61% 3.00% 20,232 22,013 -1,781 3,195 4,470 -1,275
2019-08-08 24.70 0.86% 2.00% 16,315 14,848 1,468 2,867 2,299 568
2019-08-07 24.49 -3.16% 2.00% 17,696 23,252 -5,556 3,568 4,491 -923
2019-08-06 25.29 -0.98% 3.00% 22,203 19,898 2,305 6,470 4,157 2,312
2019-08-05 25.54 -0.55% 2.00% 19,502 19,151 351 4,702 2,033 2,669
2019-08-02 25.68 -2.73% 3.00% 22,255 23,918 -1,663 4,913 4,905 9
2019-08-01 26.40 0.19% 2.00% 15,817 16,276 -459 2,119 2,291 -172
2019-07-31 26.35 1.31% 2.00% 20,437 17,645 2,792 3,556 2,463 1,093
2019-07-30 26.01 -1.07% 3.00% 21,331 23,508 -2,177 4,455 3,799 656
2019-07-29 26.29 -0.57% 3.00% 24,554 26,383 -1,828 4,617 6,645 -2,028
2019-07-26 26.44 0.72% 1.00% 13,904 13,686 218 2,379 1,438 941
2019-07-25 26.25 1.27% 3.00% 23,817 22,355 1,462 5,079 3,665 1,414
2019-07-24 25.92 -0.54% 2.00% 16,964 22,998 -6,035 3,739 6,033 -2,294
2019-07-23 26.06 2.44% 3.00% 28,759 26,107 2,652 7,496 3,366 4,130
2019-07-22 25.44 -0.35% 3.00% 21,993 22,930 -938 3,417 2,923 494
2019-07-19 25.53 0.24% 2.00% 14,360 15,230 -870 2,395 2,235 161
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019