梦洁股份(002397) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-23 |
3.98
|
-1.24% |
1.04% |
1,051 |
946 |
105 |
0 |
0 |
0 |
| 2021-02-22 |
4.03
|
1.26% |
1.89% |
2,081 |
1,641 |
439 |
0 |
0 |
0 |
| 2021-02-19 |
3.98
|
2.31% |
1.06% |
1,167 |
850 |
317 |
0 |
0 |
0 |
| 2021-02-18 |
3.89
|
5.14% |
1.49% |
1,789 |
991 |
798 |
0 |
0 |
0 |
| 2021-02-09 |
3.70
|
2.78% |
1.10% |
1,078 |
835 |
244 |
0 |
0 |
0 |
| 2021-02-08 |
3.60
|
-2.70% |
0.89% |
595 |
973 |
-378 |
0 |
0 |
0 |
| 2021-02-05 |
3.70
|
-0.27% |
0.86% |
813 |
738 |
76 |
0 |
0 |
0 |
| 2021-02-04 |
3.71
|
-4.87% |
1.09% |
814 |
1,161 |
-347 |
0 |
0 |
0 |
| 2021-02-03 |
3.90
|
-1.76% |
0.64% |
340 |
864 |
-524 |
0 |
0 |
0 |
| 2021-02-02 |
3.97
|
0.51% |
0.50% |
404 |
543 |
-139 |
0 |
0 |
0 |
| 2021-01-29 |
3.99
|
-2.21% |
0.94% |
674 |
1,145 |
-471 |
0 |
0 |
0 |
| 2021-01-28 |
4.08
|
1.75% |
1.47% |
1,637 |
1,271 |
366 |
0 |
0 |
0 |
| 2021-01-26 |
4.03
|
0.50% |
0.80% |
680 |
875 |
-195 |
0 |
0 |
0 |
| 2021-01-25 |
4.01
|
-1.23% |
0.90% |
626 |
1,125 |
-499 |
0 |
0 |
0 |
| 2021-01-22 |
4.06
|
-3.10% |
1.08% |
721 |
1,409 |
-688 |
0 |
0 |
0 |
| 2021-01-19 |
4.22
|
1.44% |
1.35% |
1,537 |
1,195 |
343 |
0 |
0 |
0 |
| 2021-01-18 |
4.16
|
0.73% |
0.90% |
805 |
998 |
-193 |
0 |
0 |
0 |
| 2021-01-15 |
4.13
|
1.98% |
1.02% |
1,132 |
903 |
228 |
0 |
0 |
0 |
| 2021-01-14 |
4.05
|
0.25% |
0.81% |
791 |
794 |
-4 |
0 |
0 |
0 |
| 2021-01-12 |
4.18
|
-0.48% |
1.28% |
940 |
1,670 |
-731 |
0 |
0 |
0 |
| 2021-01-11 |
4.20
|
-4.55% |
1.94% |
1,425 |
2,588 |
-1,163 |
120 |
0 |
120 |
| 2021-01-08 |
4.40
|
-1.79% |
1.67% |
1,406 |
2,132 |
-725 |
0 |
0 |
0 |
| 2021-01-07 |
4.48
|
-5.29% |
2.30% |
1,606 |
3,377 |
-1,770 |
140 |
155 |
-15 |
| 2021-01-06 |
4.73
|
2.38% |
3.57% |
3,746 |
4,246 |
-500 |
0 |
362 |
-362 |
| 2021-01-05 |
4.62
|
-0.65% |
2.47% |
2,440 |
2,967 |
-527 |
0 |
107 |
-107 |
| 2021-01-04 |
4.65
|
-7.19% |
5.25% |
4,960 |
6,785 |
-1,825 |
230 |
947 |
-718 |
| 2020-12-31 |
5.01
|
0.60% |
3.18% |
3,866 |
3,831 |
34 |
481 |
0 |
481 |
| 2020-12-30 |
4.98
|
-2.92% |
2.21% |
2,097 |
3,150 |
-1,053 |
247 |
132 |
115 |
| 2020-12-29 |
5.13
|
1.99% |
3.59% |
4,168 |
4,327 |
-159 |
575 |
0 |
575 |
| 2020-12-28 |
5.03
|
-0.79% |
4.71% |
5,284 |
6,121 |
-837 |
326 |
320 |
6 |
| 2020-12-25 |
5.07
|
2.01% |
4.82% |
5,848 |
5,773 |
75 |
265 |
106 |
159 |
| 2020-12-24 |
4.97
|
-3.31% |
4.39% |
4,640 |
5,515 |
-876 |
548 |
383 |
166 |
| 2020-12-23 |
5.14
|
1.38% |
9.65% |
14,382 |
8,093 |
6,288 |
4,149 |
1,046 |
3,103 |
| 2020-12-22 |
5.07
|
9.98% |
4.68% |
3,166 |
8,088 |
-4,922 |
1,352 |
2,194 |
-842 |
| 2020-12-21 |
4.61
|
2.22% |
1.36% |
1,694 |
1,285 |
409 |
243 |
0 |
243 |
| 2020-12-18 |
4.51
|
-3.01% |
1.33% |
1,072 |
1,831 |
-759 |
125 |
0 |
125 |
| 2020-12-16 |
4.60
|
-3.56% |
2.34% |
1,839 |
3,169 |
-1,331 |
0 |
104 |
-104 |
| 2020-12-14 |
4.90
|
10.11% |
3.03% |
1,801 |
5,272 |
-3,471 |
814 |
1,502 |
-688 |
| 2020-12-11 |
4.45
|
-3.05% |
1.54% |
1,268 |
2,060 |
-792 |
0 |
150 |
-150 |
| 2020-12-10 |
4.59
|
-1.50% |
0.87% |
794 |
1,147 |
-353 |
145 |
0 |
145 |
| 2020-12-09 |
4.66
|
-2.71% |
0.93% |
582 |
1,546 |
-963 |
0 |
0 |
0 |
| 2020-12-08 |
4.79
|
-0.42% |
0.56% |
560 |
725 |
-164 |
0 |
0 |
0 |
| 2020-12-07 |
4.81
|
0.21% |
0.57% |
697 |
613 |
84 |
0 |
0 |
0 |
| 2020-12-04 |
4.80
|
-0.21% |
0.68% |
643 |
921 |
-277 |
0 |
0 |
0 |
| 2020-12-03 |
4.81
|
0.42% |
1.19% |
1,274 |
1,444 |
-170 |
189 |
607 |
-418 |
| 2020-12-02 |
4.79
|
-1.24% |
1.42% |
1,010 |
2,286 |
-1,276 |
146 |
587 |
-442 |
| 2020-11-30 |
4.85
|
-1.02% |
0.80% |
612 |
1,255 |
-643 |
0 |
0 |
0 |
| 2020-11-26 |
4.91
|
-0.41% |
0.65% |
665 |
854 |
-189 |
0 |
0 |
0 |
| 2020-11-25 |
4.93
|
-1.00% |
1.27% |
1,187 |
1,820 |
-632 |
0 |
157 |
-157 |
| 2020-11-24 |
4.98
|
3.32% |
2.81% |
3,898 |
2,741 |
1,157 |
559 |
0 |
559 |
