网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

省广股份 (002400)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.27 52周最低:5.98

省广股份(002400) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-10-19 6.39 -2.44% 1.12% 5,617 6,222 -605 706 1,371 -665
2017-10-18 6.55 -2.09% 1.05% 4,542 6,961 -2,419 470 1,598 -1,127
2017-10-17 6.69 -2.62% 1.64% 8,314 9,708 -1,393 1,731 2,919 -1,188
2017-10-16 6.87 -2.97% 1.53% 5,618 11,858 -6,239 602 1,639 -1,037
2017-10-13 7.08 1.00% 0.93% 6,429 4,443 1,986 1,315 408 907
2017-10-12 7.01 -0.43% 0.85% 3,757 6,141 -2,384 509 124 384
2017-10-11 7.04 -0.98% 1.04% 3,171 8,885 -5,714 448 1,603 -1,155
2017-10-10 7.11 1.28% 1.00% 6,378 5,195 1,183 1,131 727 404
2017-10-09 7.02 1.01% 0.87% 4,228 5,812 -1,584 466 128 338
2017-09-29 6.95 0.14% 0.73% 3,518 4,799 -1,281 377 391 -14
2017-09-28 6.94 -1.56% 1.16% 4,764 8,578 -3,815 320 1,066 -746
2017-09-27 7.05 -1.26% 1.07% 4,446 7,949 -3,502 519 2,573 -2,054
2017-09-26 7.14 0.71% 0.57% 2,897 3,783 -887 138 324 -186
2017-09-25 7.09 -2.74% 1.33% 5,908 9,783 -3,875 1,022 2,277 -1,255
2017-09-22 7.29 -0.14% 1.80% 10,575 11,034 -459 1,735 238 1,497
2017-09-21 7.30 2.67% 3.46% 20,288 15,622 4,666 4,645 2,071 2,574
2017-09-20 7.11 0.42% 1.28% 5,949 7,083 -1,134 989 1,056 -67
2017-09-19 7.08 -1.80% 1.83% 6,109 12,482 -6,372 1,508 2,580 -1,072
2017-09-18 7.21 0.14% 1.17% 6,345 5,587 758 612 1,127 -515
2017-09-15 7.20 -0.28% 0.89% 4,235 4,792 -557 0 160 -160
2017-09-14 7.22 -0.69% 1.50% 5,649 9,611 -3,962 535 1,410 -875
2017-09-13 7.27 -0.55% 1.46% 6,740 8,205 -1,465 920 1,344 -424
2017-09-12 7.31 -1.35% 2.20% 7,848 14,658 -6,809 346 2,801 -2,455
2017-09-11 7.41 1.93% 2.37% 13,021 11,625 1,396 2,144 1,653 491
2017-09-07 7.27 -2.42% 2.66% 9,362 18,227 -8,865 815 5,218 -4,403
2017-09-06 7.45 -0.13% 2.95% 14,246 16,889 -2,643 1,917 3,069 -1,152
2017-09-05 7.46 4.48% 5.95% 34,052 27,572 6,479 10,507 6,367 4,140
2017-09-04 7.14 2.15% 3.06% 15,507 14,348 1,159 3,972 2,224 1,749
2017-09-01 6.99 0.72% 1.84% 10,526 7,557 2,969 1,441 908 534
2017-08-31 6.94 0.87% 1.22% 7,452 4,464 2,987 598 421 177
2017-08-30 6.88 -1.29% 2.26% 8,397 13,793 -5,396 1,275 3,228 -1,953
2017-08-29 6.97 -0.85% 2.01% 7,281 12,411 -5,130 844 3,188 -2,344
2017-08-28 7.03 0.29% 2.83% 11,622 16,002 -4,381 2,011 3,898 -1,887
2017-08-25 7.01 1.01% 1.63% 8,910 7,239 1,672 1,317 1,481 -165
2017-08-24 6.94 -1.70% 1.70% 6,596 10,216 -3,620 645 829 -184
2017-08-23 7.06 0.71% 2.83% 14,427 13,961 467 2,554 1,976 578
2017-08-22 7.01 -1.68% 2.67% 10,912 15,772 -4,860 1,922 3,757 -1,835
2017-08-21 7.13 1.28% 3.07% 13,910 17,067 -3,158 2,641 1,795 846
2017-08-18 7.04 1.88% 4.43% 22,169 21,704 465 4,791 4,895 -104
2017-08-17 6.91 0.44% 4.04% 20,025 19,393 633 3,667 3,323 344
2017-08-16 6.88 -1.15% 6.14% 27,696 31,694 -3,998 6,995 11,028 -4,032
2017-08-15 6.96 9.95% 7.88% 34,572 43,960 -9,388 16,361 19,666 -3,306
2017-08-14 6.33 2.59% 2.00% 12,629 10,348 2,281 2,889 840 2,048
2017-08-11 6.17 -1.12% 1.46% 7,080 9,578 -2,498 744 1,318 -574
2017-08-10 6.24 0.32% 1.96% 9,480 11,041 -1,560 1,085 769 317
2017-08-09 6.22 0.65% 1.79% 10,890 7,815 3,074 1,307 1,508 -201
2017-08-08 6.18 -4.48% 5.43% 27,567 33,109 -5,543 7,882 13,323 -5,440
2017-08-07 6.47 0.94% 0.67% 3,680 3,153 527 115 101 13
2017-08-04 6.41 -1.23% 0.89% 2,767 4,818 -2,052 255 1,262 -1,007
2017-08-03 6.49 1.25% 0.87% 6,070 4,746 1,324 463 294 169
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2017