网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中远海科 (002401)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:6.73

中远海科(002401) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-20 9.13 0.44% 1.01% 1,640 1,697 -57 0 0 0
2022-07-19 9.09 2.36% 1.30% 2,675 1,459 1,216 103 0 103
2022-07-18 8.88 3.14% 0.92% 2,099 771 1,328 229 0 229
2022-07-15 8.61 -3.48% 0.89% 886 1,922 -1,036 0 0 0
2022-07-14 8.92 0.56% 0.69% 1,178 987 190 140 0 140
2022-07-13 8.87 2.31% 0.77% 1,658 764 894 0 0 0
2022-07-12 8.67 -1.70% 0.71% 778 1,468 -690 0 0 0
2022-07-11 8.82 0.11% 0.85% 1,224 1,488 -264 0 0 0
2022-07-08 8.93 0.22% 1.12% 2,084 1,571 513 126 110 15
2022-07-07 8.91 1.25% 0.56% 1,038 764 274 0 0 0
2022-07-06 8.80 -1.68% 0.84% 909 1,764 -856 0 0 0
2022-07-05 8.95 -0.44% 1.05% 1,337 2,035 -698 0 0 0
2022-07-04 8.99 -0.11% 0.66% 870 1,272 -402 0 152 -152
2022-07-01 9.00 -0.11% 0.76% 1,163 1,333 -170 0 0 0
2022-06-30 9.01 -0.33% 1.08% 1,248 2,323 -1,075 0 0 0
2022-06-29 9.04 -1.95% 1.36% 1,483 2,906 -1,423 0 0 0
2022-06-28 9.22 2.10% 2.13% 4,404 2,651 1,753 244 0 244
2022-06-24 9.03 -0.33% 1.23% 1,848 2,192 -344 145 0 145
2022-06-23 9.06 1.00% 1.11% 1,677 1,930 -252 127 0 127
2022-06-22 8.97 -0.55% 1.43% 2,228 2,408 -181 0 0 0
2022-06-21 9.02 -0.77% 1.53% 1,919 3,062 -1,143 0 316 -316
2022-06-17 9.09 -1.20% 1.97% 2,617 3,861 -1,244 0 293 -293
2022-06-16 9.20 -1.08% 1.88% 2,181 4,082 -1,901 0 373 -373
2022-06-15 9.30 0.32% 2.36% 3,746 3,976 -230 113 111 2
2022-06-14 9.27 -0.64% 2.31% 3,466 4,045 -579 301 0 301
2022-06-13 9.33 0.21% 2.22% 3,942 3,259 683 350 128 221
2022-06-10 9.31 2.08% 2.90% 5,050 4,663 388 472 0 472
2022-06-09 9.12 -5.10% 3.42% 5,275 6,158 -883 976 0 976
2022-06-08 9.61 -0.93% 4.51% 7,159 8,074 -915 343 504 -160
2022-06-07 9.70 -4.72% 5.53% 7,960 11,562 -3,602 357 1,331 -974
2022-06-06 10.18 -3.60% 8.85% 14,972 17,151 -2,179 3,627 3,017 610
2022-06-02 10.56 4.97% 12.59% 20,047 17,097 2,949 12,578 2,959 9,620
2022-06-01 10.06 -2.42% 14.34% 24,267 29,277 -5,010 9,976 12,679 -2,703
2022-05-27 8.52 2.53% 1.30% 2,361 1,567 794 0 152 -152
2022-05-26 8.31 0.36% 0.66% 921 960 -39 0 0 0
2022-05-25 8.28 3.89% 0.81% 1,325 1,061 264 0 0 0
2022-05-24 7.97 -4.89% 0.94% 942 1,828 -886 0 0 0
2022-05-23 8.38 1.82% 0.76% 1,294 979 315 0 0 0
2022-05-20 8.23 1.60% 1.05% 1,822 1,284 538 0 0 0
2022-05-18 8.10 1.50% 0.83% 1,401 1,044 357 0 0 0
2022-05-17 7.98 -0.50% 0.65% 788 1,072 -283 0 0 0
2022-05-16 8.02 0.12% 0.68% 854 1,122 -267 0 0 0
2022-05-13 8.01 0.25% 0.45% 566 713 -147 0 0 0
2022-05-12 7.99 0.88% 0.64% 797 1,052 -255 0 0 0
2022-05-11 7.92 -0.88% 1.10% 1,381 1,798 -417 0 0 0
2022-05-10 7.99 1.91% 0.98% 1,697 1,085 612 121 0 121
2022-05-09 7.84 1.82% 0.87% 1,394 1,079 315 0 0 0
2022-05-06 7.70 -0.52% 0.95% 1,408 1,137 270 0 0 0
2022-05-05 7.74 -0.26% 1.14% 1,392 1,794 -401 0 178 -178
2022-04-29 7.76 5.29% 1.34% 2,169 1,549 621 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式