网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中远海科 (002401)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:6.73

中远海科(002401) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-28 7.37 1.80% 1.60% 2,481 1,628 853 121 0 121
2022-04-27 7.24 3.58% 1.34% 1,773 1,560 212 0 0 0
2022-04-25 7.31 -9.98% 2.08% 2,115 3,598 -1,484 0 226 -226
2022-04-22 8.12 -5.91% 1.99% 1,847 4,032 -2,185 0 0 0
2022-04-20 9.05 0.89% 1.92% 3,478 2,875 603 0 0 0
2022-04-19 8.97 0.34% 1.35% 2,081 2,297 -216 0 0 0
2022-04-18 8.94 1.25% 1.37% 2,248 2,092 156 100 0 100
2022-04-15 8.83 -5.36% 2.83% 2,855 6,315 -3,459 323 401 -79
2022-04-14 9.33 -3.91% 5.81% 8,716 10,549 -1,833 1,107 1,623 -516
2022-04-13 9.71 8.73% 7.02% 11,592 12,909 -1,317 5,131 2,974 2,156
2022-04-12 8.93 0.45% 1.87% 2,657 3,185 -528 126 178 -52
2022-04-11 8.89 1.25% 2.70% 3,536 5,057 -1,521 583 519 64
2022-04-07 8.93 -2.19% 0.66% 664 1,466 -803 0 0 0
2022-04-06 9.13 0.88% 0.72% 1,076 1,285 -209 0 0 0
2022-03-31 9.16 3.97% 1.33% 2,421 1,900 521 0 0 0
2022-03-30 8.81 1.03% 0.69% 1,010 1,132 -123 109 0 109
2022-03-29 8.72 -1.25% 0.62% 739 1,243 -505 0 0 0
2022-03-25 8.83 0.11% 0.51% 778 859 -81 0 0 0
2022-03-24 8.82 -2.86% 0.66% 608 1,520 -912 0 0 0
2022-03-23 9.08 0.22% 0.45% 612 870 -258 0 0 0
2022-03-22 9.06 -0.22% 0.59% 1,036 897 140 0 0 0
2022-03-21 9.08 -0.11% 0.79% 1,084 1,501 -417 0 117 -117
2022-03-18 9.09 0.55% 0.47% 805 738 67 0 0 0
2022-03-17 9.04 0.67% 0.83% 1,345 1,392 -47 0 0 0
2022-03-16 8.98 2.63% 0.91% 1,391 1,542 -151 0 0 0
2022-03-15 8.75 -4.06% 1.06% 1,348 2,114 -765 0 0 0
2022-03-14 9.12 -2.46% 0.59% 911 1,071 -159 0 0 0
2022-03-10 9.35 0.54% 0.81% 1,266 1,531 -265 0 0 0
2022-03-09 9.30 -1.17% 1.04% 1,491 2,012 -522 0 0 0
2022-03-08 9.41 -3.09% 0.82% 1,196 1,657 -462 0 0 0
2022-03-07 9.71 -1.82% 1.20% 1,800 2,420 -621 138 0 138
2022-03-04 9.89 -2.47% 0.99% 1,268 2,309 -1,041 0 0 0
2022-03-03 10.14 0.70% 1.16% 2,111 2,128 -18 492 484 8
2022-03-02 10.07 0.70% 0.72% 1,336 1,296 40 0 0 0
2022-03-01 10.00 1.01% 0.60% 1,152 1,031 121 0 0 0
2022-02-28 9.90 -0.30% 0.69% 1,157 1,260 -103 0 0 0
2022-02-25 9.93 1.43% 0.81% 1,492 1,431 61 0 0 0
2022-02-24 9.79 -4.11% 1.51% 2,084 3,337 -1,252 0 132 -132
2022-02-23 10.21 0.89% 0.97% 1,862 1,714 147 0 0 0
2022-02-22 10.12 -1.08% 1.09% 1,917 2,067 -150 160 0 160
2022-02-21 10.23 3.02% 1.38% 2,759 2,320 440 0 105 -105
2022-02-18 9.93 2.37% 0.80% 1,742 1,073 669 0 0 0
2022-02-17 9.70 -1.52% 0.72% 1,095 1,465 -370 121 142 -20
2022-02-16 9.85 1.03% 0.68% 1,169 1,233 -63 0 0 0
2022-02-15 9.75 -0.41% 0.67% 1,183 1,174 9 0 0 0
2022-02-14 9.79 0.10% 0.60% 943 1,179 -236 0 0 0
2022-02-11 9.78 -1.91% 1.02% 1,623 1,994 -371 0 0 0
2022-02-10 9.97 -0.70% 0.85% 1,357 1,689 -333 0 0 0
2022-02-09 10.04 4.47% 1.73% 3,690 2,534 1,157 0 0 0
2022-02-08 9.61 2.13% 1.02% 2,006 1,498 508 118 0 118
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式