网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中远海科 (002401)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:6.73

中远海科(002401) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 9.34 1.30% 0.78% 1,366 1,276 90 0 0 0
2022-01-27 9.22 -5.92% 1.34% 1,607 2,935 -1,329 0 323 -323
2022-01-26 9.80 1.87% 1.34% 2,487 2,204 283 0 0 0
2022-01-25 9.62 -8.82% 2.47% 3,184 5,679 -2,494 0 0 0
2022-01-24 10.55 -1.03% 0.94% 1,838 1,751 87 0 0 0
2022-01-21 10.66 0.76% 1.30% 2,672 2,376 296 108 0 108
2022-01-20 10.58 -2.76% 1.30% 2,216 2,787 -572 0 112 -112
2022-01-19 10.88 1.40% 1.67% 3,472 3,124 347 148 165 -17
2022-01-18 10.73 -2.10% 2.13% 4,200 4,122 78 804 0 804
2022-01-17 10.96 4.18% 2.29% 5,221 3,812 1,409 245 216 29
2022-01-14 10.52 0.19% 1.14% 2,457 1,908 549 110 0 110
2022-01-13 10.50 -0.19% 0.84% 1,590 1,612 -22 0 0 0
2022-01-12 10.52 1.25% 1.21% 2,342 2,226 116 372 124 248
2022-01-11 10.39 -0.10% 1.31% 2,423 2,496 -73 0 419 -419
2022-01-10 10.40 2.06% 1.29% 2,631 2,155 477 0 0 0
2022-01-07 10.19 -2.95% 1.21% 1,766 2,757 -991 0 0 0
2022-01-06 10.50 0.29% 1.02% 1,658 2,193 -535 0 0 0
2022-01-05 10.47 -2.06% 1.98% 3,423 3,933 -509 335 413 -78
2022-01-04 10.69 5.63% 3.01% 7,883 3,510 4,373 247 102 145
2021-12-31 10.12 1.00% 0.79% 1,665 1,220 444 0 0 0
2021-12-30 10.02 0.70% 0.84% 1,619 1,450 169 0 0 0
2021-12-29 9.95 -0.30% 0.58% 940 1,119 -180 0 0 0
2021-12-28 9.98 1.42% 0.51% 1,112 727 385 0 0 0
2021-12-27 9.84 -0.10% 0.70% 1,232 1,253 -21 0 0 0
2021-12-24 9.85 -1.79% 0.85% 1,304 1,753 -448 0 0 0
2021-12-23 10.03 -1.76% 1.03% 1,491 2,191 -700 0 166 -166
2021-12-22 10.21 0.49% 1.49% 3,207 2,298 909 344 117 227
2021-12-20 9.92 -1.00% 0.84% 1,118 1,912 -794 0 734 -734
2021-12-17 10.02 -0.69% 0.71% 948 1,555 -607 0 0 0
2021-12-16 10.09 0.20% 0.79% 1,562 1,277 285 143 0 143
2021-12-15 10.07 -0.79% 1.38% 2,511 2,504 7 670 143 527
2021-12-14 10.15 2.11% 1.48% 2,988 2,407 581 280 0 280
2021-12-13 9.94 0.51% 0.77% 1,203 1,555 -352 0 0 0
2021-12-10 9.89 -0.80% 0.72% 1,264 1,344 -79 0 0 0
2021-12-09 9.97 0.10% 0.77% 1,302 1,493 -191 0 0 0
2021-12-08 9.96 0.40% 0.84% 1,373 1,663 -289 0 0 0
2021-12-07 9.92 -0.80% 0.86% 1,289 1,766 -477 0 0 0
2021-12-06 10.00 -2.06% 1.40% 2,376 2,695 -320 447 0 447
2021-12-03 10.21 0.99% 0.94% 1,932 1,515 417 135 0 135
2021-12-02 10.11 -0.69% 1.12% 1,896 2,204 -308 0 0 0
2021-12-01 10.18 1.29% 1.68% 3,320 2,831 489 0 0 0
2021-11-30 10.05 2.55% 2.26% 4,907 3,298 1,609 284 219 65
2021-11-26 9.80 -0.31% 0.77% 1,305 1,380 -75 0 0 0
2021-11-25 9.83 0.82% 0.82% 1,615 1,283 332 379 0 379
2021-11-24 9.75 0.93% 0.80% 1,413 1,389 24 320 0 320
2021-11-23 9.66 0.10% 0.55% 1,044 851 193 0 0 0
2021-11-12 9.59 0.84% 0.54% 1,068 806 262 0 0 0
2021-11-11 9.51 0.11% 0.56% 1,215 701 515 0 0 0
2021-11-10 9.50 0.85% 0.76% 1,617 994 623 0 0 0
2021-11-09 9.42 1.84% 0.73% 1,689 790 898 454 0 454
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式