网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中远海科 (002401)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:6.73

中远海科(002401) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-22 9.15 -2.14% 4.87% 1,362 2,084 -721 136 218 -82
2012-11-21 9.35 3.54% 9.79% 3,501 3,468 33 331 437 -106
2012-11-20 9.03 -2.27% 4.76% 1,360 2,006 -646 50 115 -65
2012-11-19 9.24 3.59% 7.01% 2,768 2,186 582 418 242 176
2012-11-16 8.92 -1.98% 4.96% 1,548 1,852 -304 107 162 -55
2012-11-15 9.10 1.11% 8.94% 3,113 3,213 -100 440 291 149
2012-11-14 9.00 1.81% 4.61% 1,698 1,509 189 101 63 38
2012-11-13 8.84 -3.49% 5.59% 1,482 2,414 -932 187 217 -30
2012-11-12 9.16 0.66% 3.81% 1,193 1,512 -320 53 0 53
2012-11-09 9.10 -3.70% 7.91% 2,232 3,398 -1,166 0 197 -197
2012-11-08 9.45 -10.00% 13.13% 3,785 6,105 -2,320 524 1,478 -954
2012-11-07 10.50 6.49% 19.92% 9,049 6,758 2,291 1,678 1,070 608
2012-11-06 9.86 -0.30% 6.32% 2,331 2,462 -131 371 303 68
2012-11-05 9.89 -2.37% 6.99% 2,317 3,032 -715 91 76 15
2012-11-02 10.13 -0.98% 6.79% 2,108 3,208 -1,101 143 207 -65
2012-11-01 10.23 3.33% 9.92% 4,823 2,947 1,876 1,040 216 824
2012-10-31 9.90 -1.98% 7.24% 2,309 3,235 -926 81 433 -353
2012-10-30 10.10 1.00% 5.66% 2,321 2,109 212 425 90 335
2012-10-29 10.00 -0.89% 5.42% 1,766 2,394 -628 236 248 -12
2012-10-25 10.09 -8.94% 13.66% 4,203 6,880 -2,677 438 1,278 -840
2012-10-24 11.08 -0.27% 7.12% 2,613 3,460 -848 313 385 -71
2012-10-23 11.11 1.83% 10.32% 4,604 4,150 454 639 327 312
2012-10-22 10.91 -2.33% 11.94% 4,246 5,674 -1,428 682 1,246 -563
2012-10-19 11.17 -2.70% 15.49% 6,365 7,404 -1,039 1,157 1,365 -208
2012-10-18 11.48 2.59% 17.29% 8,093 7,060 1,032 1,603 1,368 234
2012-10-17 11.19 -2.36% 16.90% 6,401 8,085 -1,685 1,578 2,351 -773
2012-10-16 11.46 -0.69% 13.63% 5,733 6,437 -704 1,348 1,286 62
2012-10-15 11.54 -3.27% 18.07% 6,714 9,190 -2,476 1,634 1,635 -1
2012-10-12 11.93 -7.16% 28.92% 12,155 14,602 -2,447 3,283 4,669 -1,386
2012-10-11 12.85 -4.96% 44.74% 21,111 22,633 -1,523 8,887 9,048 -161
2012-10-10 13.52 10.01% 44.29% 22,924 18,904 4,020 11,528 7,765 3,763
2012-10-09 12.29 10.03% 44.82% 20,137 20,021 116 9,486 9,654 -168
2012-10-08 11.17 1.92% 18.50% 8,126 7,796 330 1,533 2,575 -1,041
2012-09-28 10.96 -0.63% 13.80% 5,545 6,172 -627 1,378 1,036 342
2012-09-27 11.03 1.66% 17.22% 8,035 6,696 1,339 1,881 1,199 682
2012-09-26 10.85 -3.56% 15.50% 5,219 7,846 -2,627 856 1,986 -1,131
2012-09-25 11.25 -0.62% 16.49% 7,200 7,083 117 1,179 1,289 -110
2012-09-24 11.32 1.43% 17.93% 8,651 6,494 2,158 1,577 938 639
2012-09-21 11.16 -8.75% 31.97% 12,574 14,833 -2,259 4,635 6,303 -1,667
2012-09-20 12.23 1.07% 22.62% 10,090 10,476 -386 3,131 2,682 449
2012-09-19 12.10 -1.06% 24.32% 10,471 11,942 -1,470 2,921 4,249 -1,328
2012-09-18 12.23 -2.00% 33.71% 23,469 15,729 7,740 14,864 6,608 8,255
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式