中远海科(002401) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-19 |
12.60
|
1.12% |
1.07% |
702 |
511 |
191 |
0 |
0 |
0 |
| 2021-04-16 |
12.46
|
0.81% |
0.85% |
557 |
401 |
156 |
0 |
0 |
0 |
| 2021-04-15 |
12.36
|
-1.28% |
0.56% |
148 |
464 |
-317 |
0 |
0 |
0 |
| 2021-04-14 |
12.52
|
1.38% |
0.71% |
559 |
418 |
141 |
0 |
0 |
0 |
| 2021-04-12 |
12.35
|
-1.44% |
0.92% |
656 |
805 |
-149 |
217 |
0 |
217 |
| 2021-04-09 |
12.53
|
-1.03% |
1.10% |
1,429 |
2,729 |
-1,300 |
0 |
313 |
-313 |
| 2021-04-08 |
12.66
|
-1.40% |
2.18% |
3,730 |
4,413 |
-683 |
368 |
808 |
-440 |
| 2021-04-07 |
12.84
|
2.80% |
3.23% |
1,841 |
2,762 |
-921 |
0 |
0 |
0 |
| 2021-04-06 |
12.49
|
0.89% |
0.72% |
866 |
768 |
98 |
0 |
0 |
0 |
| 2021-04-02 |
12.38
|
-0.64% |
0.64% |
239 |
415 |
-176 |
0 |
0 |
0 |
| 2021-04-01 |
12.46
|
2.13% |
1.27% |
835 |
758 |
77 |
113 |
0 |
113 |
| 2021-03-30 |
12.17
|
-1.22% |
0.68% |
546 |
1,388 |
-842 |
0 |
128 |
-128 |
| 2021-03-29 |
12.32
|
-0.32% |
0.87% |
1,082 |
1,131 |
-49 |
0 |
106 |
-106 |
| 2021-03-23 |
12.30
|
-0.16% |
0.68% |
729 |
966 |
-237 |
0 |
0 |
0 |
| 2021-03-22 |
12.32
|
1.65% |
0.83% |
865 |
856 |
9 |
0 |
0 |
0 |
| 2021-03-19 |
12.12
|
-0.33% |
0.56% |
645 |
852 |
-208 |
0 |
0 |
0 |
| 2021-03-18 |
12.16
|
0.41% |
0.53% |
650 |
642 |
8 |
0 |
0 |
0 |
| 2021-03-16 |
12.11
|
2.19% |
0.68% |
516 |
284 |
232 |
0 |
0 |
0 |
| 2021-03-15 |
11.85
|
-0.92% |
0.65% |
235 |
271 |
-36 |
0 |
117 |
-117 |
| 2021-03-12 |
11.96
|
-1.48% |
0.74% |
177 |
273 |
-97 |
0 |
0 |
0 |
| 2021-03-11 |
12.14
|
1.93% |
0.76% |
17 |
39 |
-22 |
0 |
0 |
0 |
| 2021-03-10 |
11.91
|
-1.73% |
0.85% |
1,015 |
2,036 |
-1,021 |
0 |
164 |
-164 |
| 2021-03-09 |
12.12
|
-3.43% |
1.45% |
2,133 |
3,217 |
-1,084 |
0 |
0 |
0 |
| 2021-03-08 |
12.55
|
-2.71% |
1.62% |
2,124 |
4,039 |
-1,916 |
115 |
411 |
-296 |
| 2021-03-04 |
12.80
|
-2.07% |
1.27% |
1,673 |
3,227 |
-1,554 |
0 |
169 |
-169 |
| 2021-03-03 |
13.07
|
0.31% |
1.30% |
2,518 |
2,433 |
85 |
619 |
102 |
517 |
| 2021-03-02 |
13.03
|
-1.29% |
1.51% |
2,157 |
3,752 |
-1,596 |
65 |
260 |
-194 |
| 2021-03-01 |
13.20
|
2.72% |
1.91% |
4,439 |
3,072 |
1,367 |
376 |
0 |
376 |
| 2021-02-26 |
12.85
|
1.50% |
1.97% |
4,485 |
3,011 |
1,474 |
304 |
0 |
304 |
| 2021-02-25 |
12.66
|
0.16% |
1.27% |
2,049 |
2,773 |
-724 |
0 |
101 |
-101 |
| 2021-02-23 |
12.61
|
-1.25% |
1.82% |
2,962 |
3,947 |
-985 |
338 |
126 |
212 |
| 2021-02-22 |
12.77
|
-1.01% |
2.36% |
4,539 |
4,621 |
-82 |
438 |
0 |
438 |
| 2021-02-19 |
12.90
|
1.65% |
1.74% |
3,687 |
3,055 |
632 |
283 |
0 |
283 |
| 2021-02-18 |
12.69
|
2.26% |
1.80% |
3,932 |
2,935 |
997 |
715 |
468 |
247 |
| 2021-02-09 |
12.60
|
1.04% |
1.06% |
2,158 |
1,852 |
306 |
313 |
107 |
206 |
| 2021-02-08 |
12.47
|
2.55% |
1.44% |
2,945 |
2,413 |
532 |
383 |
0 |
383 |
| 2021-02-05 |
12.16
|
0.66% |
1.22% |
2,276 |
2,156 |
120 |
498 |
0 |
498 |
| 2021-02-04 |
12.08
|
-1.79% |
1.55% |
2,842 |
2,777 |
65 |
140 |
115 |
25 |
| 2021-02-03 |
12.30
|
-0.24% |
1.13% |
1,848 |
2,290 |
-442 |
347 |
0 |
347 |
| 2021-02-02 |
12.33
|
0.08% |
1.38% |
2,453 |
2,597 |
-144 |
0 |
0 |
0 |
| 2021-01-29 |
12.48
|
0.81% |
1.32% |
2,493 |
2,491 |
2 |
0 |
118 |
-118 |
| 2021-01-28 |
12.38
|
-2.90% |
1.59% |
2,434 |
3,547 |
-1,113 |
0 |
0 |
0 |
| 2021-01-26 |
12.23
|
1.58% |
1.34% |
2,634 |
2,300 |
334 |
126 |
0 |
126 |
| 2021-01-25 |
12.04
|
-3.29% |
1.63% |
2,284 |
3,718 |
-1,434 |
0 |
366 |
-366 |
| 2021-01-22 |
12.45
|
-2.81% |
2.10% |
2,871 |
4,994 |
-2,123 |
102 |
785 |
-683 |
| 2021-01-21 |
12.81
|
0.55% |
2.17% |
4,110 |
4,319 |
-209 |
306 |
283 |
23 |
| 2021-01-19 |
12.68
|
-5.23% |
3.21% |
4,805 |
7,649 |
-2,844 |
511 |
686 |
-176 |
| 2021-01-18 |
13.38
|
2.45% |
2.52% |
5,888 |
4,134 |
1,755 |
471 |
0 |
471 |
| 2021-01-15 |
13.06
|
-2.46% |
2.40% |
4,050 |
5,427 |
-1,378 |
171 |
406 |
-235 |
| 2021-01-14 |
13.39
|
-2.05% |
2.90% |
5,111 |
6,598 |
-1,487 |
334 |
462 |
-129 |
