中远海科(002401) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-16 |
9.64
|
-0.21% |
1.20% |
1,940 |
2,254 |
-314 |
0 |
0 |
0 |
| 2022-08-15 |
9.66
|
-1.73% |
1.74% |
2,435 |
3,532 |
-1,096 |
0 |
0 |
0 |
| 2022-08-12 |
9.83
|
0.61% |
2.76% |
4,846 |
4,864 |
-18 |
455 |
766 |
-312 |
| 2022-08-11 |
9.77
|
2.30% |
2.57% |
4,944 |
3,988 |
957 |
593 |
193 |
400 |
| 2022-08-09 |
9.55
|
0.74% |
1.58% |
3,004 |
2,437 |
567 |
124 |
0 |
124 |
| 2022-08-08 |
9.48
|
-1.04% |
2.03% |
3,333 |
3,549 |
-216 |
100 |
104 |
-4 |
| 2022-08-05 |
9.58
|
6.21% |
3.86% |
7,196 |
5,631 |
1,565 |
686 |
109 |
576 |
| 2022-08-04 |
9.02
|
0.67% |
0.94% |
1,417 |
1,627 |
-210 |
0 |
0 |
0 |
| 2022-08-03 |
8.96
|
-0.22% |
1.43% |
2,041 |
2,574 |
-534 |
0 |
0 |
0 |
| 2022-08-02 |
8.98
|
-4.67% |
1.70% |
2,189 |
3,314 |
-1,125 |
0 |
0 |
0 |
| 2022-08-01 |
9.42
|
1.18% |
1.39% |
2,373 |
2,368 |
6 |
0 |
134 |
-134 |
| 2022-07-29 |
9.31
|
0.43% |
0.97% |
1,541 |
1,739 |
-198 |
0 |
0 |
0 |
| 2022-07-28 |
9.27
|
1.20% |
1.14% |
2,082 |
1,647 |
435 |
0 |
0 |
0 |
| 2022-07-27 |
9.16
|
0.44% |
0.51% |
922 |
749 |
173 |
0 |
0 |
0 |
| 2022-07-26 |
9.12
|
0.55% |
0.53% |
1,075 |
657 |
417 |
0 |
0 |
0 |
| 2022-07-25 |
9.07
|
-0.44% |
0.60% |
824 |
1,138 |
-314 |
0 |
0 |
0 |
| 2022-07-22 |
9.11
|
-0.11% |
0.75% |
1,155 |
1,313 |
-159 |
0 |
0 |
0 |
| 2022-07-21 |
9.12
|
-0.11% |
0.95% |
1,518 |
1,632 |
-114 |
0 |
0 |
0 |
| 2022-07-20 |
9.13
|
0.44% |
1.01% |
1,640 |
1,697 |
-57 |
0 |
0 |
0 |
| 2022-07-19 |
9.09
|
2.36% |
1.30% |
2,675 |
1,459 |
1,216 |
103 |
0 |
103 |
| 2022-07-18 |
8.88
|
3.14% |
0.92% |
2,099 |
771 |
1,328 |
229 |
0 |
229 |
| 2022-07-15 |
8.61
|
-3.48% |
0.89% |
886 |
1,922 |
-1,036 |
0 |
0 |
0 |
| 2022-07-14 |
8.92
|
0.56% |
0.69% |
1,178 |
987 |
190 |
140 |
0 |
140 |
| 2022-07-13 |
8.87
|
2.31% |
0.77% |
1,658 |
764 |
894 |
0 |
0 |
0 |
| 2022-07-12 |
8.67
|
-1.70% |
0.71% |
778 |
1,468 |
-690 |
0 |
0 |
0 |
| 2022-07-11 |
8.82
|
0.11% |
0.85% |
1,224 |
1,488 |
-264 |
0 |
0 |
0 |
| 2022-07-08 |
8.93
|
0.22% |
1.12% |
2,084 |
1,571 |
513 |
126 |
110 |
15 |
| 2022-07-07 |
8.91
|
1.25% |
0.56% |
1,038 |
764 |
274 |
0 |
0 |
0 |
| 2022-07-06 |
8.80
|
-1.68% |
0.84% |
909 |
1,764 |
-856 |
0 |
0 |
0 |
| 2022-07-05 |
8.95
|
-0.44% |
1.05% |
1,337 |
2,035 |
-698 |
0 |
0 |
0 |
| 2022-07-04 |
8.99
|
-0.11% |
0.66% |
870 |
1,272 |
-402 |
0 |
152 |
-152 |
| 2022-07-01 |
9.00
|
-0.11% |
0.76% |
1,163 |
1,333 |
-170 |
0 |
0 |
0 |
| 2022-06-30 |
9.01
|
-0.33% |
1.08% |
1,248 |
2,323 |
-1,075 |
0 |
0 |
0 |
| 2022-06-29 |
9.04
|
-1.95% |
1.36% |
1,483 |
2,906 |
-1,423 |
0 |
0 |
0 |
| 2022-06-28 |
9.22
|
2.10% |
2.13% |
4,404 |
2,651 |
1,753 |
244 |
0 |
244 |
| 2022-06-24 |
9.03
|
-0.33% |
1.23% |
1,848 |
2,192 |
-344 |
145 |
0 |
145 |
| 2022-06-23 |
9.06
|
1.00% |
1.11% |
1,677 |
1,930 |
-252 |
127 |
0 |
127 |
| 2022-06-22 |
8.97
|
-0.55% |
1.43% |
2,228 |
2,408 |
-181 |
0 |
0 |
0 |
| 2022-06-21 |
9.02
|
-0.77% |
1.53% |
1,919 |
3,062 |
-1,143 |
0 |
316 |
-316 |
| 2022-06-17 |
9.09
|
-1.20% |
1.97% |
2,617 |
3,861 |
-1,244 |
0 |
293 |
-293 |
| 2022-06-16 |
9.20
|
-1.08% |
1.88% |
2,181 |
4,082 |
-1,901 |
0 |
373 |
-373 |
| 2022-06-15 |
9.30
|
0.32% |
2.36% |
3,746 |
3,976 |
-230 |
113 |
111 |
2 |
| 2022-06-14 |
9.27
|
-0.64% |
2.31% |
3,466 |
4,045 |
-579 |
301 |
0 |
301 |
| 2022-06-13 |
9.33
|
0.21% |
2.22% |
3,942 |
3,259 |
683 |
350 |
128 |
221 |
| 2022-06-10 |
9.31
|
2.08% |
2.90% |
5,050 |
4,663 |
388 |
472 |
0 |
472 |
| 2022-06-09 |
9.12
|
-5.10% |
3.42% |
5,275 |
6,158 |
-883 |
976 |
0 |
976 |
| 2022-06-08 |
9.61
|
-0.93% |
4.51% |
7,159 |
8,074 |
-915 |
343 |
504 |
-160 |
| 2022-06-07 |
9.70
|
-4.72% |
5.53% |
7,960 |
11,562 |
-3,602 |
357 |
1,331 |
-974 |
| 2022-06-06 |
10.18
|
-3.60% |
8.85% |
14,972 |
17,151 |
-2,179 |
3,627 |
3,017 |
610 |
| 2022-06-02 |
10.56
|
4.97% |
12.59% |
20,047 |
17,097 |
2,949 |
12,578 |
2,959 |
9,620 |
进入关怀模式
