网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四维图新 (002405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:12.76

四维图新(002405) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 20.94 1.65% 8.61% 177,921 162,656 15,265 132,400 113,723 18,676
2020-07-08 20.05 1.31% 7.16% 120,869 133,411 -12,542 72,326 85,862 -13,535
2020-07-07 19.79 6.40% 10.13% 187,532 161,881 25,651 143,015 112,030 30,985
2020-07-06 18.60 3.68% 6.38% 106,704 107,039 -334 59,742 55,722 4,020
2020-07-03 17.94 4.97% 6.87% 121,172 92,382 28,790 83,555 51,986 31,569
2020-07-02 17.09 1.12% 5.08% 83,063 77,811 5,252 37,316 32,010 5,306
2020-06-29 16.44 4.31% 5.94% 104,326 80,586 23,740 69,623 41,178 28,445
2020-06-24 15.76 -1.99% 3.02% 39,611 48,382 -8,771 13,764 21,212 -7,448
2020-06-23 16.08 -0.06% 3.81% 54,449 61,167 -6,718 24,231 26,916 -2,685
2020-06-22 16.09 1.20% 2.54% 39,670 36,079 3,591 12,066 7,542 4,524
2020-06-18 15.90 -1.43% 2.04% 27,886 33,347 -5,460 6,241 8,354 -2,113
2020-06-17 16.13 -0.98% 2.56% 32,470 43,597 -11,127 8,560 15,195 -6,635
2020-06-16 16.29 3.10% 3.68% 61,644 49,620 12,024 28,669 14,395 14,275
2020-06-15 15.80 -0.38% 2.44% 35,306 37,022 -1,716 7,040 7,750 -710
2020-06-12 15.86 -0.63% 2.85% 41,835 39,517 2,318 9,880 12,892 -3,012
2020-06-11 15.96 2.44% 4.47% 80,331 51,227 29,104 45,326 19,300 26,025
2020-06-10 15.58 -1.27% 1.92% 26,869 26,526 343 9,939 11,138 -1,199
2020-06-09 15.78 -0.32% 2.45% 31,109 38,893 -7,784 11,401 15,139 -3,738
2020-06-08 15.83 -1.80% 2.64% 31,274 45,008 -13,734 8,405 19,141 -10,736
2020-06-05 16.12 1.13% 3.85% 56,000 53,527 2,473 23,421 20,837 2,583
2020-06-04 15.94 2.84% 3.49% 53,360 45,240 8,120 30,632 19,662 10,970
2020-06-03 15.50 0.39% 3.45% 51,423 49,105 2,318 19,063 13,869 5,194
2020-06-01 15.44 4.25% 3.40% 52,394 43,605 8,789 23,866 11,644 12,223
2020-05-29 14.81 -1.13% 1.37% 17,805 19,464 -1,659 2,744 2,718 26
2020-05-28 14.98 -1.45% 2.23% 25,985 36,781 -10,796 4,128 12,296 -8,167
2020-05-27 15.20 1.88% 3.19% 47,337 42,856 4,481 22,052 15,892 6,160
2020-05-26 14.92 2.61% 1.57% 21,838 21,830 8 5,757 2,236 3,522
2020-05-25 14.54 -4.28% 2.37% 28,496 35,548 -7,052 8,348 13,603 -5,255
2020-05-22 15.19 1.00% 3.02% 46,334 39,438 6,896 14,393 8,776 5,616
2020-05-21 15.04 -3.09% 3.00% 31,898 53,260 -21,362 6,318 26,776 -20,459
2020-05-20 15.52 2.31% 4.60% 75,729 55,601 20,128 35,130 14,591 20,539
2020-05-19 15.17 3.20% 3.00% 46,505 37,563 8,942 21,539 14,712 6,827
2020-05-18 14.70 -2.58% 1.94% 25,309 29,115 -3,805 4,260 7,192 -2,932
2020-05-15 15.09 -0.46% 1.62% 21,183 23,875 -2,692 3,805 3,855 -50
2020-05-14 15.16 0.66% 1.82% 26,696 25,049 1,647 5,908 3,214 2,694
2020-05-13 15.06 -0.73% 1.26% 15,784 19,444 -3,661 1,878 4,103 -2,225
2020-05-12 15.17 -0.59% 1.64% 21,107 25,336 -4,229 4,488 6,405 -1,917
2020-05-11 15.26 0.53% 2.53% 34,451 38,214 -3,763 11,035 10,889 145
2020-05-08 15.18 1.07% 2.10% 30,619 28,026 2,593 8,041 4,218 3,823
2020-05-07 15.02 -0.66% 1.87% 22,768 29,515 -6,748 3,602 8,122 -4,519
2020-05-06 15.12 2.86% 2.60% 42,329 30,917 11,412 13,150 7,557 5,594
2020-04-30 14.70 4.40% 2.45% 37,412 29,732 7,680 10,678 4,203 6,475
2020-04-29 14.08 -0.98% 1.09% 12,795 16,413 -3,618 1,732 3,669 -1,936
2020-04-28 14.22 -2.27% 2.00% 27,944 30,118 -2,174 7,566 8,923 -1,357
2020-04-27 14.55 1.11% 1.00% 28,585 26,712 1,873 5,077 2,666 2,410
2020-04-24 14.39 -2.90% 1.00% 42,678 46,808 -4,129 4,685 6,295 -1,610
2020-04-23 14.82 -2.11% 1.00% 41,143 51,449 -10,306 6,790 10,069 -3,279
2020-04-22 15.14 -1.11% 1.00% 47,750 52,040 -4,290 8,740 13,162 -4,422
2020-04-21 15.31 0.72% 3.00% 54,202 65,361 -11,158 16,188 23,854 -7,666
2020-04-20 15.20 1.88% 2.00% 33,930 27,658 6,272 8,438 4,369 4,069
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020