网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四维图新 (002405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.18 52周最低:13.15

四维图新(002405) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-23 15.05 -2.15% 3.00% 36,990 40,100 -3,109 9,913 11,613 -1,699
2019-08-22 15.38 0.59% 2.00% 30,117 29,508 609 10,363 7,053 3,311
2019-08-21 15.29 0.79% 2.00% 31,135 32,881 -1,746 6,364 5,782 583
2019-08-20 15.17 -0.72% 3.00% 43,028 47,188 -4,161 14,811 13,053 1,758
2019-08-19 15.28 4.37% 3.00% 49,655 37,843 11,812 18,022 6,598 11,424
2019-08-16 14.64 -0.27% 3.00% 35,303 34,387 916 7,012 6,557 455
2019-08-15 14.68 4.78% 3.00% 47,299 32,450 14,849 17,848 5,105 12,744
2019-08-14 14.01 1.89% 2.00% 30,634 26,645 3,989 7,757 5,654 2,103
2019-08-13 13.75 -1.72% 1.00% 12,337 14,862 -2,525 1,541 2,521 -980
2019-08-12 13.99 5.11% 2.00% 24,864 19,278 5,586 6,895 2,762 4,133
2019-08-09 13.31 -4.11% 3.00% 28,329 36,091 -7,762 2,984 9,544 -6,559
2019-08-08 13.88 0.58% 1.00% 14,714 16,456 -1,743 2,228 2,918 -690
2019-08-07 13.80 -3.02% 1.00% 18,074 24,138 -6,064 2,338 4,616 -2,278
2019-08-06 14.23 -2.87% 2.00% 30,265 30,795 -530 5,747 5,718 29
2019-08-05 14.65 0.96% 2.00% 29,630 27,554 2,076 8,056 4,081 3,976
2019-08-02 14.51 -2.62% 1.00% 19,799 18,066 1,733 2,757 2,976 -220
2019-08-01 14.90 -0.73% 1.00% 12,379 12,928 -549 1,545 643 902
2019-07-31 15.01 0.07% 1.00% 17,879 16,290 1,588 2,703 2,393 310
2019-07-30 15.00 1.35% 1.00% 24,117 18,445 5,673 5,059 1,844 3,215
2019-07-29 14.80 -0.67% 1.00% 15,820 18,492 -2,671 2,276 1,906 370
2019-07-26 14.90 0.13% 1.00% 16,309 17,768 -1,458 2,210 1,372 838
2019-07-25 14.88 0.74% 2.00% 26,776 23,312 3,463 6,803 2,816 3,986
2019-07-24 14.77 2.00% 2.00% 28,808 23,396 5,412 9,299 4,396 4,904
2019-07-23 14.48 3.13% 1.00% 18,918 12,893 6,025 3,725 603 3,122
2019-07-22 14.04 -2.57% 1.00% 13,780 17,284 -3,504 1,502 1,933 -431
2019-07-19 14.41 1.41% 1.00% 15,897 13,684 2,213 2,890 1,136 1,754
2019-07-18 14.21 -2.54% 1.00% 14,876 14,087 788 2,261 1,858 403
2019-07-17 14.58 -0.27% 1.00% 12,547 17,019 -4,472 964 1,506 -542
2019-07-16 14.62 -0.68% 1.00% 17,222 16,636 587 1,158 1,936 -778
2019-07-15 14.72 2.58% 2.00% 32,204 24,598 7,606 5,298 3,307 1,991
2019-07-12 14.35 2.50% 2.00% 16,449 12,204 4,245 3,316 1,194 2,122
2019-07-11 14.00 -6.42% 4.00% 42,225 52,432 -10,207 15,430 23,169 -7,739
2019-07-10 14.96 -1.12% 1.00% 15,752 16,717 -965 1,164 1,400 -236
2019-07-09 15.13 0.46% 1.00% 22,321 22,493 -172 4,281 3,023 1,258
2019-07-08 15.06 -7.89% 4.00% 48,932 70,407 -21,475 10,091 28,073 -17,982
2019-07-05 16.35 0.18% 1.00% 25,193 22,144 3,049 7,245 2,612 4,633
2019-07-04 16.32 -1.57% 2.00% 26,571 30,565 -3,995 4,010 6,752 -2,742
2019-07-03 16.58 -2.41% 2.00% 29,110 39,845 -10,735 6,345 12,319 -5,974
2019-07-02 16.99 -1.22% 3.00% 47,173 54,851 -7,678 17,308 24,932 -7,624
2019-07-01 17.20 6.83% 6.00% 93,951 67,224 26,727 56,706 28,593 28,113
2019-06-28 16.10 -2.37% 2.00% 24,592 29,933 -5,341 4,385 7,271 -2,886
2019-06-27 16.49 2.17% 3.00% 48,186 39,861 8,326 18,641 9,600 9,041
2019-06-26 16.14 1.06% 2.00% 31,427 28,441 2,986 10,338 5,187 5,151
2019-06-25 15.97 -1.72% 2.00% 32,977 33,679 -702 8,296 6,930 1,365
2019-06-24 16.25 -1.52% 2.00% 31,160 38,478 -7,318 7,025 10,433 -3,408
2019-06-20 16.50 2.80% 4.00% 69,398 54,385 15,013 29,707 14,601 15,106
2019-06-19 16.05 0.19% 3.00% 49,776 50,661 -884 20,067 19,051 1,016
2019-06-18 16.02 2.43% 3.00% 48,474 38,017 10,457 17,100 10,106 6,994
2019-06-17 15.64 -1.01% 2.00% 28,444 23,298 5,146 4,966 4,440 527
2019-06-14 23.72 -3.54% 3.00% 46,366 49,385 -3,019 11,649 16,170 -4,521
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019