网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四维图新 (002405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.18 52周最低:13.15

四维图新(002405) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-16 14.51 -4.35% 4.00% 54,988 57,770 -2,782 23,930 26,715 -2,785
2019-10-15 15.17 -9.97% 4.00% 75,400 33,912 41,488 54,421 31,637 22,784
2019-10-14 16.85 3.25% 2.00% 42,738 34,663 8,076 13,750 6,292 7,457
2019-09-30 16.28 -2.98% 2.00% 33,002 35,867 -2,865 9,046 9,306 -261
2019-09-27 16.78 1.02% 3.00% 47,628 42,245 5,383 12,275 11,081 1,194
2019-09-26 16.61 -6.89% 6.00% 77,700 87,803 -10,104 33,820 43,662 -9,842
2019-09-25 17.84 -6.45% 8.00% 109,243 125,404 -16,162 57,157 77,926 -20,770
2019-09-24 19.07 6.30% 10.00% 192,032 130,181 61,852 138,897 77,905 60,993
2019-09-23 17.94 1.41% 9.00% 148,985 131,200 17,785 102,405 85,157 17,248
2019-09-20 17.69 4.12% 7.00% 113,389 92,425 20,965 72,696 49,426 23,270
2019-09-19 16.99 2.35% 3.00% 46,633 40,705 5,928 16,525 9,768 6,757
2019-09-18 16.60 -1.25% 3.00% 41,857 48,730 -6,872 12,343 18,208 -5,864
2019-09-17 16.81 -3.22% 5.00% 81,683 73,352 8,330 36,929 35,376 1,553
2019-09-16 17.37 -0.63% 2.00% 38,542 43,539 -4,997 9,506 11,688 -2,182
2019-09-12 17.48 1.98% 3.00% 55,006 42,424 12,582 18,875 9,820 9,055
2019-09-11 17.14 -2.06% 3.00% 38,973 48,674 -9,701 10,795 12,222 -1,427
2019-09-10 17.50 -2.13% 5.00% 65,711 72,117 -6,406 19,213 28,830 -9,617
2019-09-09 17.88 4.56% 6.00% 103,249 78,657 24,592 57,937 34,941 22,996
2019-09-06 17.10 2.09% 4.00% 68,375 63,068 5,307 30,454 25,726 4,728
2019-09-05 16.75 2.57% 6.00% 96,338 80,692 15,646 52,882 30,401 22,481
2019-09-04 16.33 -0.43% 4.00% 52,135 50,758 1,377 16,519 17,389 -869
2019-09-03 16.40 1.42% 5.00% 68,252 65,327 2,925 31,254 29,913 1,341
2019-09-02 16.17 3.32% 4.00% 54,692 46,802 7,890 17,390 10,490 6,901
2019-08-30 15.65 -2.19% 4.00% 55,113 62,158 -7,045 19,334 23,602 -4,268
2019-08-29 16.00 -1.60% 4.00% 58,151 64,449 -6,298 21,126 30,880 -9,754
2019-08-28 16.26 0.62% 7.00% 98,353 85,138 13,215 57,515 46,995 10,521
2019-08-27 16.16 8.60% 10.00% 122,314 139,846 -17,532 80,037 90,228 -10,191
2019-08-26 14.88 -1.13% 2.00% 26,091 27,198 -1,107 6,255 6,010 245
2019-08-23 15.05 -2.15% 3.00% 36,990 40,100 -3,109 9,913 11,613 -1,699
2019-08-22 15.38 0.59% 2.00% 30,117 29,508 609 10,363 7,053 3,311
2019-08-21 15.29 0.79% 2.00% 31,135 32,881 -1,746 6,364 5,782 583
2019-08-20 15.17 -0.72% 3.00% 43,028 47,188 -4,161 14,811 13,053 1,758
2019-08-19 15.28 4.37% 3.00% 49,655 37,843 11,812 18,022 6,598 11,424
2019-08-16 14.64 -0.27% 3.00% 35,303 34,387 916 7,012 6,557 455
2019-08-15 14.68 4.78% 3.00% 47,299 32,450 14,849 17,848 5,105 12,744
2019-08-14 14.01 1.89% 2.00% 30,634 26,645 3,989 7,757 5,654 2,103
2019-08-13 13.75 -1.72% 1.00% 12,337 14,862 -2,525 1,541 2,521 -980
2019-08-12 13.99 5.11% 2.00% 24,864 19,278 5,586 6,895 2,762 4,133
2019-08-09 13.31 -4.11% 3.00% 28,329 36,091 -7,762 2,984 9,544 -6,559
2019-08-08 13.88 0.58% 1.00% 14,714 16,456 -1,743 2,228 2,918 -690
2019-08-07 13.80 -3.02% 1.00% 18,074 24,138 -6,064 2,338 4,616 -2,278
2019-08-06 14.23 -2.87% 2.00% 30,265 30,795 -530 5,747 5,718 29
2019-08-05 14.65 0.96% 2.00% 29,630 27,554 2,076 8,056 4,081 3,976
2019-08-02 14.51 -2.62% 1.00% 19,799 18,066 1,733 2,757 2,976 -220
2019-08-01 14.90 -0.73% 1.00% 12,379 12,928 -549 1,545 643 902
2019-07-31 15.01 0.07% 1.00% 17,879 16,290 1,588 2,703 2,393 310
2019-07-30 15.00 1.35% 1.00% 24,117 18,445 5,673 5,059 1,844 3,215
2019-07-29 14.80 -0.67% 1.00% 15,820 18,492 -2,671 2,276 1,906 370
2019-07-26 14.90 0.13% 1.00% 16,309 17,768 -1,458 2,210 1,372 838
2019-07-25 14.88 0.74% 2.00% 26,776 23,312 3,463 6,803 2,816 3,986
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019