网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四维图新 (002405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.18 52周最低:13.15

四维图新(002405) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-13 16.28 0.56% 3.00% 48,997 47,843 1,153 12,822 13,347 -525
2019-12-12 16.19 -1.94% 3.00% 47,660 51,986 -4,326 11,929 13,270 -1,341
2019-12-11 16.51 -2.19% 4.00% 53,267 53,811 -543 13,298 18,111 -4,813
2019-12-10 16.88 2.93% 5.00% 77,605 64,454 13,151 31,471 19,725 11,746
2019-12-09 16.40 -1.80% 3.00% 44,429 50,970 -6,542 12,458 13,113 -655
2019-12-06 16.70 0.66% 3.00% 53,152 50,230 2,922 18,810 11,473 7,337
2019-12-05 16.59 1.04% 4.00% 62,308 58,070 4,239 23,189 15,598 7,592
2019-12-04 16.42 -2.20% 4.00% 48,029 57,239 -9,210 14,750 19,972 -5,222
2019-12-03 16.79 3.32% 5.00% 76,110 55,498 20,612 36,317 18,482 17,834
2019-12-02 16.25 0.74% 3.00% 46,099 43,111 2,988 13,212 10,163 3,049
2019-11-29 16.13 0.25% 3.00% 49,475 38,845 10,630 13,639 8,781 4,858
2019-11-28 16.09 -1.53% 4.00% 56,114 51,640 4,474 16,987 16,884 103
2019-11-27 16.34 4.74% 7.00% 109,019 76,633 32,387 63,246 33,933 29,313
2019-11-26 15.60 -1.14% 3.00% 48,771 41,923 6,848 19,838 10,150 9,688
2019-11-25 15.78 2.33% 4.00% 51,623 46,051 5,571 21,755 17,118 4,637
2019-11-22 15.42 -1.97% 4.00% 55,614 62,026 -6,412 16,161 20,762 -4,601
2019-11-21 15.73 -3.97% 7.00% 79,488 99,448 -19,960 35,823 62,232 -26,409
2019-11-20 16.38 10.01% 11.00% 175,228 129,060 46,168 131,977 87,217 44,759
2019-11-19 14.89 2.20% 2.00% 30,714 19,597 11,117 6,967 1,554 5,412
2019-11-18 14.57 0.55% 1.00% 12,636 11,094 1,543 1,226 354 872
2019-11-15 14.49 -1.56% 1.00% 16,514 18,927 -2,413 1,172 3,469 -2,297
2019-11-14 14.72 1.17% 1.00% 23,938 18,398 5,540 3,512 829 2,683
2019-11-13 14.55 0.90% 1.00% 18,389 14,545 3,844 2,427 1,842 585
2019-11-12 14.42 0.56% 1.00% 18,295 15,963 2,332 1,994 2,471 -478
2019-11-11 14.34 -3.89% 2.00% 24,113 26,430 -2,317 3,535 7,088 -3,553
2019-11-08 14.92 1.77% 3.00% 40,276 32,724 7,552 14,515 6,358 8,157
2019-11-07 14.66 1.10% 1.00% 16,374 13,427 2,947 1,496 376 1,120
2019-11-06 14.50 -1.43% 1.00% 18,251 20,707 -2,455 1,764 3,209 -1,444
2019-11-05 14.71 -0.14% 2.00% 22,462 24,932 -2,469 3,922 5,174 -1,252
2019-11-04 14.73 1.10% 2.00% 27,706 27,556 150 6,047 5,148 899
2019-11-01 14.57 2.82% 2.00% 29,433 19,573 9,859 8,577 3,077 5,500
2019-10-31 14.17 -2.95% 2.00% 20,040 27,429 -7,389 2,474 5,756 -3,282
2019-10-30 14.60 0.14% 1.00% 19,341 18,863 477 2,360 3,955 -1,596
2019-10-29 14.58 -4.14% 3.00% 35,517 41,551 -6,034 8,991 11,776 -2,784
2019-10-28 15.21 5.33% 5.00% 69,388 59,933 9,456 28,273 23,539 4,735
2019-10-25 14.44 1.98% 2.00% 29,983 25,757 4,226 8,221 4,758 3,464
2019-10-24 14.16 0.28% 1.81% 18,638 21,615 -2,978 3,661 3,164 498
2019-10-23 14.12 -2.28% 2.00% 19,397 25,996 -6,598 2,706 5,956 -3,250
2019-10-22 14.45 0.42% 1.00% 22,380 19,933 2,447 4,726 2,601 2,125
2019-10-21 14.39 -0.21% 1.00% 19,017 20,804 -1,787 3,433 2,333 1,100
2019-10-18 14.42 -1.57% 2.00% 20,428 26,046 -5,618 2,015 5,114 -3,099
2019-10-17 14.65 0.96% 3.00% 39,742 32,531 7,211 13,597 8,618 4,979
2019-10-16 14.51 -4.35% 4.00% 54,988 57,770 -2,782 23,930 26,715 -2,785
2019-10-15 15.17 -9.97% 4.00% 75,400 33,912 41,488 54,421 31,637 22,784
2019-10-14 16.85 3.25% 2.00% 42,738 34,663 8,076 13,750 6,292 7,457
2019-09-30 16.28 -2.98% 2.00% 33,002 35,867 -2,865 9,046 9,306 -261
2019-09-27 16.78 1.02% 3.00% 47,628 42,245 5,383 12,275 11,081 1,194
2019-09-26 16.61 -6.89% 6.00% 77,700 87,803 -10,104 33,820 43,662 -9,842
2019-09-25 17.84 -6.45% 8.00% 109,243 125,404 -16,162 57,157 77,926 -20,770
2019-09-24 19.07 6.30% 10.00% 192,032 130,181 61,852 138,897 77,905 60,993
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019