网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四维图新 (002405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:13.54

四维图新(002405) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 15.93 5.01% 5.91% 26,006 24,974 1,032 13,751 12,300 1,451
2021-04-16 15.17 2.99% 3.44% 22,955 22,965 -10 12,998 12,300 698
2021-04-15 14.73 1.73% 1.78% 4,859 6,558 -1,698 389 1,996 -1,607
2021-04-14 14.48 0.28% 0.80% 5,807 5,552 256 397 1,039 -641
2021-04-13 14.44 1.69% 0.76% 3,837 2,689 1,149 365 259 105
2021-04-12 14.20 -2.20% 1.24% 6,293 8,506 -2,214 1,102 2,306 -1,203
2021-04-09 14.52 -2.02% 1.22% 9,552 13,985 -4,433 1,623 2,913 -1,290
2021-04-08 14.82 0.47% 1.67% 7,286 7,995 -710 573 921 -348
2021-04-07 14.75 -0.54% 1.10% 6,030 8,880 -2,850 986 1,468 -481
2021-04-06 14.83 -0.07% 1.23% 9,616 13,460 -3,844 994 1,784 -789
2021-04-02 14.84 1.57% 1.70% 6,599 5,859 740 1,134 645 489
2021-04-01 14.61 0.27% 1.13% 10,672 9,173 1,498 2,142 1,856 286
2021-03-30 14.28 0.14% 0.90% 8,139 8,290 -151 866 593 274
2021-03-29 14.26 -0.63% 1.03% 7,324 8,213 -889 1,290 1,058 231
2021-03-23 14.78 1.23% 1.58% 16,148 17,198 -1,050 2,288 2,198 90
2021-03-22 14.60 0.34% 1.20% 9,924 10,898 -974 1,177 2,467 -1,289
2021-03-19 14.55 -0.48% 1.51% 14,968 18,071 -3,102 1,194 4,221 -3,027
2021-03-18 14.62 -0.81% 1.12% 10,346 10,249 97 2,172 1,104 1,067
2021-03-17 14.74 0.41% 1.34% 13,905 12,890 1,015 1,645 2,198 -554
2021-03-16 14.68 0.69% 1.25% 4,949 5,582 -632 397 570 -174
2021-03-15 14.58 -3.25% 2.39% 7,305 7,876 -571 2,675 3,200 -525
2021-03-12 15.07 -2.59% 1.81% 6,393 7,131 -738 1,196 2,339 -1,143
2021-03-11 15.47 1.38% 1.96% 2,943 4,569 -1,626 757 1,632 -875
2021-03-10 15.26 -0.13% 1.28% 18,378 18,905 -527 4,066 2,615 1,451
2021-03-09 15.28 0.39% 2.24% 33,737 32,595 1,142 8,826 6,783 2,042
2021-03-08 15.22 -3.49% 2.22% 29,031 37,132 -8,101 4,729 8,678 -3,948
2021-03-04 15.69 -3.51% 2.53% 34,673 42,353 -7,680 9,571 15,570 -5,998
2021-03-03 16.26 0.68% 2.80% 43,902 41,762 2,139 12,723 14,400 -1,678
2021-03-02 16.15 -3.29% 2.71% 37,394 47,384 -9,990 10,055 16,550 -6,495
2021-03-01 16.70 2.27% 2.62% 43,947 39,906 4,041 11,345 10,513 831
2021-02-26 16.33 -3.37% 3.70% 51,630 61,539 -9,909 18,579 25,308 -6,729
2021-02-25 16.90 -4.25% 4.72% 72,289 84,252 -11,962 31,849 41,603 -9,754
2021-02-23 17.37 -0.17% 4.31% 71,436 71,383 52 29,240 32,626 -3,386
2021-02-22 17.40 -1.75% 6.53% 106,506 115,329 -8,823 51,823 56,349 -4,526
2021-02-19 17.71 5.10% 6.01% 113,125 86,891 26,233 64,532 40,649 23,883
2021-02-18 16.85 -1.06% 4.26% 63,982 72,954 -8,972 27,448 36,634 -9,186
2021-02-09 16.80 1.88% 5.06% 91,793 66,649 25,144 51,800 25,523 26,277
2021-02-08 16.49 10.01% 3.93% 53,583 63,544 -9,961 29,799 27,312 2,486
2021-02-05 14.99 -6.37% 3.83% 43,718 67,516 -23,798 11,542 33,749 -22,207
2021-02-04 16.01 -3.09% 5.29% 71,315 89,300 -17,985 30,168 43,612 -13,444
2021-02-03 16.52 0.79% 6.05% 104,412 85,088 19,324 63,178 42,476 20,702
2021-02-02 16.39 10.00% 3.18% 45,049 50,604 -5,554 26,983 20,074 6,909
2021-01-29 15.00 -2.28% 2.51% 34,905 37,063 -2,158 5,055 7,994 -2,939
2021-01-28 15.35 -5.60% 3.24% 39,652 56,898 -17,246 12,119 20,701 -8,582
2021-01-26 16.16 0.69% 4.11% 66,298 63,276 3,022 35,381 31,085 4,296
2021-01-25 16.05 -2.67% 4.54% 64,163 78,789 -14,626 25,144 32,598 -7,454
2021-01-22 16.49 0.12% 3.47% 52,759 55,720 -2,961 19,928 17,736 2,192
2021-01-21 16.47 -0.24% 3.59% 53,017 60,003 -6,986 16,186 20,808 -4,622
2021-01-19 15.78 -3.37% 3.33% 48,155 52,239 -4,084 18,248 19,421 -1,173
2021-01-18 16.33 2.38% 4.47% 72,405 65,022 7,383 34,682 25,466 9,216
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021