网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

齐翔腾达 (002408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.55 52周最低:6.34

齐翔腾达(002408) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-16 7.31 -2.66% 0.91% 5,996 12,437 -6,441 1,425 3,225 -1,800
2022-05-13 7.51 1.76% 0.86% 9,682 7,518 2,164 1,964 988 975
2022-05-12 7.38 2.64% 1.01% 12,042 7,666 4,376 3,159 909 2,251
2022-05-11 7.19 -1.37% 1.13% 11,850 10,698 1,152 2,009 2,768 -759
2022-05-10 7.29 0.69% 0.85% 9,626 6,922 2,704 2,679 1,349 1,330
2022-05-09 7.24 1.12% 0.59% 5,345 6,062 -717 331 631 -299
2022-05-06 7.16 -1.24% 0.67% 5,697 7,213 -1,517 735 1,175 -440
2022-05-05 7.25 1.97% 1.17% 10,862 11,808 -946 2,876 1,117 1,759
2022-04-29 7.11 -0.70% 1.40% 12,245 14,688 -2,442 513 2,395 -1,882
2022-04-28 7.16 5.76% 1.26% 12,147 11,163 984 2,439 1,835 604
2022-04-27 6.77 4.96% 1.15% 11,505 9,095 2,410 1,242 1,135 107
2022-04-25 6.44 -9.04% 1.59% 15,652 13,161 2,492 2,397 1,423 973
2022-04-22 7.08 -1.94% 1.02% 10,216 9,309 907 1,344 960 385
2022-04-20 7.93 -1.86% 0.70% 5,042 10,369 -5,328 226 2,324 -2,098
2022-04-19 8.08 0.75% 0.54% 6,922 5,007 1,916 751 122 629
2022-04-18 8.02 -1.84% 0.69% 7,387 7,748 -360 718 1,194 -476
2022-04-15 8.17 -0.61% 0.48% 5,121 5,733 -612 103 379 -276
2022-04-14 8.22 0.24% 0.59% 6,695 6,529 165 524 608 -83
2022-04-13 8.20 -0.61% 0.73% 7,896 8,451 -555 249 1,391 -1,143
2022-04-12 8.25 -2.83% 1.50% 14,061 19,203 -5,142 1,766 3,608 -1,842
2022-04-11 8.49 -2.41% 1.31% 13,947 17,189 -3,242 3,341 4,172 -831
2022-04-07 8.44 -2.20% 0.75% 5,902 11,635 -5,733 702 2,555 -1,853
2022-04-06 8.63 0.58% 0.65% 6,934 8,233 -1,299 1,163 1,747 -583
2022-03-31 8.52 -2.85% 0.86% 6,920 13,306 -6,386 1,265 2,675 -1,410
2022-03-30 8.77 2.69% 0.74% 10,859 6,751 4,107 2,533 551 1,982
2022-03-29 8.54 -0.23% 0.62% 6,805 7,947 -1,142 1,126 359 767
2022-03-28 8.56 -1.61% 0.84% 8,562 11,102 -2,541 441 1,571 -1,130
2022-03-25 8.70 0.81% 1.13% 12,754 14,493 -1,739 2,560 3,908 -1,348
2022-03-24 8.63 -0.92% 0.73% 7,462 9,584 -2,121 435 1,535 -1,100
2022-03-23 8.71 0.23% 0.84% 9,279 10,638 -1,358 1,744 803 942
2022-03-22 8.69 2.96% 1.29% 16,763 13,451 3,312 4,516 2,193 2,323
2022-03-21 8.44 -1.75% 1.34% 11,563 19,269 -7,706 1,376 5,024 -3,648
2022-03-18 8.59 -2.61% 1.74% 18,725 22,166 -3,441 2,728 8,514 -5,787
2022-03-17 8.82 4.13% 3.00% 35,344 38,300 -2,956 13,913 18,722 -4,809
2022-03-16 8.47 3.04% 2.07% 24,816 21,963 2,853 2,707 4,584 -1,877
2022-03-15 8.22 -9.97% 2.65% 23,386 38,959 -15,574 4,626 10,482 -5,857
2022-03-14 9.13 -2.04% 1.74% 19,138 24,494 -5,356 5,730 6,641 -912
2022-03-04 9.32 -1.58% 0.84% 8,782 12,895 -4,114 1,194 3,315 -2,121
2022-03-03 9.47 -0.84% 0.70% 8,024 10,230 -2,206 1,041 1,927 -886
2022-03-02 9.55 0.95% 0.99% 14,049 12,177 1,872 4,164 1,889 2,275
2022-03-01 9.46 -1.46% 0.72% 7,592 11,349 -3,757 1,353 2,057 -704
2022-02-28 9.60 0.95% 0.82% 12,151 9,118 3,033 1,639 1,705 -65
2022-02-25 9.51 1.17% 0.97% 13,004 12,470 534 2,537 2,212 324
2022-02-24 9.40 -3.39% 1.66% 18,532 24,686 -6,153 2,350 6,204 -3,854
2022-02-23 9.73 2.42% 1.05% 14,990 12,793 2,196 2,912 1,870 1,042
2022-02-22 9.50 0.11% 0.82% 10,620 10,724 -104 1,626 1,576 49
2022-02-21 9.49 2.48% 1.31% 19,443 13,572 5,872 5,935 1,827 4,108
2022-02-18 9.26 2.89% 1.04% 14,161 12,197 1,964 3,205 2,628 577
2022-02-17 9.00 -1.85% 1.44% 15,532 19,648 -4,115 1,900 4,920 -3,021
2022-02-16 9.17 -1.19% 0.78% 8,323 11,510 -3,187 779 2,121 -1,342
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式