齐翔腾达(002408) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-16 |
7.31
|
-2.66% |
0.91% |
5,996 |
12,437 |
-6,441 |
1,425 |
3,225 |
-1,800 |
| 2022-05-13 |
7.51
|
1.76% |
0.86% |
9,682 |
7,518 |
2,164 |
1,964 |
988 |
975 |
| 2022-05-12 |
7.38
|
2.64% |
1.01% |
12,042 |
7,666 |
4,376 |
3,159 |
909 |
2,251 |
| 2022-05-11 |
7.19
|
-1.37% |
1.13% |
11,850 |
10,698 |
1,152 |
2,009 |
2,768 |
-759 |
| 2022-05-10 |
7.29
|
0.69% |
0.85% |
9,626 |
6,922 |
2,704 |
2,679 |
1,349 |
1,330 |
| 2022-05-09 |
7.24
|
1.12% |
0.59% |
5,345 |
6,062 |
-717 |
331 |
631 |
-299 |
| 2022-05-06 |
7.16
|
-1.24% |
0.67% |
5,697 |
7,213 |
-1,517 |
735 |
1,175 |
-440 |
| 2022-05-05 |
7.25
|
1.97% |
1.17% |
10,862 |
11,808 |
-946 |
2,876 |
1,117 |
1,759 |
| 2022-04-29 |
7.11
|
-0.70% |
1.40% |
12,245 |
14,688 |
-2,442 |
513 |
2,395 |
-1,882 |
| 2022-04-28 |
7.16
|
5.76% |
1.26% |
12,147 |
11,163 |
984 |
2,439 |
1,835 |
604 |
| 2022-04-27 |
6.77
|
4.96% |
1.15% |
11,505 |
9,095 |
2,410 |
1,242 |
1,135 |
107 |
| 2022-04-25 |
6.44
|
-9.04% |
1.59% |
15,652 |
13,161 |
2,492 |
2,397 |
1,423 |
973 |
| 2022-04-22 |
7.08
|
-1.94% |
1.02% |
10,216 |
9,309 |
907 |
1,344 |
960 |
385 |
| 2022-04-20 |
7.93
|
-1.86% |
0.70% |
5,042 |
10,369 |
-5,328 |
226 |
2,324 |
-2,098 |
| 2022-04-19 |
8.08
|
0.75% |
0.54% |
6,922 |
5,007 |
1,916 |
751 |
122 |
629 |
| 2022-04-18 |
8.02
|
-1.84% |
0.69% |
7,387 |
7,748 |
-360 |
718 |
1,194 |
-476 |
| 2022-04-15 |
8.17
|
-0.61% |
0.48% |
5,121 |
5,733 |
-612 |
103 |
379 |
-276 |
| 2022-04-14 |
8.22
|
0.24% |
0.59% |
6,695 |
6,529 |
165 |
524 |
608 |
-83 |
| 2022-04-13 |
8.20
|
-0.61% |
0.73% |
7,896 |
8,451 |
-555 |
249 |
1,391 |
-1,143 |
| 2022-04-12 |
8.25
|
-2.83% |
1.50% |
14,061 |
19,203 |
-5,142 |
1,766 |
3,608 |
-1,842 |
| 2022-04-11 |
8.49
|
-2.41% |
1.31% |
13,947 |
17,189 |
-3,242 |
3,341 |
4,172 |
-831 |
| 2022-04-07 |
8.44
|
-2.20% |
0.75% |
5,902 |
11,635 |
-5,733 |
702 |
2,555 |
-1,853 |
| 2022-04-06 |
8.63
|
0.58% |
0.65% |
6,934 |
8,233 |
-1,299 |
1,163 |
1,747 |
-583 |
| 2022-03-31 |
8.52
|
-2.85% |
0.86% |
6,920 |
13,306 |
-6,386 |
1,265 |
2,675 |
-1,410 |
| 2022-03-30 |
8.77
|
2.69% |
0.74% |
10,859 |
6,751 |
4,107 |
2,533 |
551 |
1,982 |
| 2022-03-29 |
8.54
|
-0.23% |
0.62% |
6,805 |
7,947 |
-1,142 |
1,126 |
359 |
767 |
| 2022-03-28 |
8.56
|
-1.61% |
0.84% |
8,562 |
11,102 |
-2,541 |
441 |
1,571 |
-1,130 |
| 2022-03-25 |
8.70
|
0.81% |
1.13% |
12,754 |
14,493 |
-1,739 |
2,560 |
3,908 |
-1,348 |
| 2022-03-24 |
8.63
|
-0.92% |
0.73% |
7,462 |
9,584 |
-2,121 |
435 |
1,535 |
-1,100 |
| 2022-03-23 |
8.71
|
0.23% |
0.84% |
9,279 |
10,638 |
-1,358 |
1,744 |
803 |
942 |
| 2022-03-22 |
8.69
|
2.96% |
1.29% |
16,763 |
13,451 |
3,312 |
4,516 |
2,193 |
2,323 |
| 2022-03-21 |
8.44
|
-1.75% |
1.34% |
11,563 |
19,269 |
-7,706 |
1,376 |
5,024 |
-3,648 |
| 2022-03-18 |
8.59
|
-2.61% |
1.74% |
18,725 |
22,166 |
-3,441 |
2,728 |
8,514 |
-5,787 |
| 2022-03-17 |
8.82
|
4.13% |
3.00% |
35,344 |
38,300 |
-2,956 |
13,913 |
18,722 |
-4,809 |
| 2022-03-16 |
8.47
|
3.04% |
2.07% |
24,816 |
21,963 |
2,853 |
2,707 |
4,584 |
-1,877 |
| 2022-03-15 |
8.22
|
-9.97% |
2.65% |
23,386 |
38,959 |
-15,574 |
4,626 |
10,482 |
-5,857 |
| 2022-03-14 |
9.13
|
-2.04% |
1.74% |
19,138 |
24,494 |
-5,356 |
5,730 |
6,641 |
-912 |
| 2022-03-04 |
9.32
|
-1.58% |
0.84% |
8,782 |
12,895 |
-4,114 |
1,194 |
3,315 |
-2,121 |
| 2022-03-03 |
9.47
|
-0.84% |
0.70% |
8,024 |
10,230 |
-2,206 |
1,041 |
1,927 |
-886 |
| 2022-03-02 |
9.55
|
0.95% |
0.99% |
14,049 |
12,177 |
1,872 |
4,164 |
1,889 |
2,275 |
| 2022-03-01 |
9.46
|
-1.46% |
0.72% |
7,592 |
11,349 |
-3,757 |
1,353 |
2,057 |
-704 |
| 2022-02-28 |
9.60
|
0.95% |
0.82% |
12,151 |
9,118 |
3,033 |
1,639 |
1,705 |
-65 |
| 2022-02-25 |
9.51
|
1.17% |
0.97% |
13,004 |
12,470 |
534 |
2,537 |
2,212 |
324 |
| 2022-02-24 |
9.40
|
-3.39% |
1.66% |
18,532 |
24,686 |
-6,153 |
2,350 |
6,204 |
-3,854 |
| 2022-02-23 |
9.73
|
2.42% |
1.05% |
14,990 |
12,793 |
2,196 |
2,912 |
1,870 |
1,042 |
| 2022-02-22 |
9.50
|
0.11% |
0.82% |
10,620 |
10,724 |
-104 |
1,626 |
1,576 |
49 |
| 2022-02-21 |
9.49
|
2.48% |
1.31% |
19,443 |
13,572 |
5,872 |
5,935 |
1,827 |
4,108 |
| 2022-02-18 |
9.26
|
2.89% |
1.04% |
14,161 |
12,197 |
1,964 |
3,205 |
2,628 |
577 |
| 2022-02-17 |
9.00
|
-1.85% |
1.44% |
15,532 |
19,648 |
-4,115 |
1,900 |
4,920 |
-3,021 |
| 2022-02-16 |
9.17
|
-1.19% |
0.78% |
8,323 |
11,510 |
-3,187 |
779 |
2,121 |
-1,342 |
进入关怀模式
