网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

齐翔腾达 (002408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.55 52周最低:7.28

齐翔腾达(002408) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 10.88 1.49% 1.85% 11,451 9,898 1,554 3,505 1,903 1,602
2021-05-17 10.72 0.56% 2.42% 8,887 11,273 -2,385 2,532 2,569 -37
2021-05-14 10.66 0.09% 1.91% 13,035 14,749 -1,715 2,851 3,122 -272
2021-05-13 10.65 -3.09% 2.76% 15,648 19,810 -4,161 2,742 4,248 -1,506
2021-05-12 10.99 0.55% 2.26% 12,494 12,813 -319 2,244 2,701 -456
2021-05-11 10.93 -2.41% 4.19% 21,638 29,360 -7,722 6,902 11,838 -4,937
2021-05-10 11.20 9.59% 6.33% 40,588 21,591 18,997 24,069 6,449 17,620
2021-05-07 10.22 2.20% 2.76% 24,583 19,693 4,890 6,282 1,943 4,339
2021-05-06 10.00 3.84% 2.88% 21,413 16,185 5,228 8,177 1,929 6,249
2021-04-30 9.63 -0.31% 2.15% 10,815 12,123 -1,307 1,704 1,404 299
2021-04-28 9.68 2.33% 2.01% 7,875 5,537 2,338 2,282 729 1,553
2021-04-23 9.39 -1.37% 1.35% 3,419 7,750 -4,331 248 2,118 -1,870
2021-04-22 9.52 1.82% 2.03% 11,368 6,944 4,423 4,918 471 4,448
2021-04-21 9.35 1.85% 1.81% 9,123 9,083 39 1,963 1,347 616
2021-04-19 9.29 -0.11% 1.37% 4,373 5,839 -1,466 288 1,012 -724
2021-04-16 9.30 0.11% 1.23% 3,538 3,906 -367 288 329 -41
2021-04-15 9.29 1.53% 1.46% 2,394 3,380 -985 270 217 53
2021-04-14 9.15 0.33% 0.99% 3,488 3,603 -115 0 225 -225
2021-04-13 9.12 -1.19% 1.19% 4,579 4,165 413 627 497 130
2021-04-12 9.23 -3.45% 1.82% 5,122 7,839 -2,718 450 1,285 -835
2021-04-09 9.56 -0.52% 1.35% 7,091 6,154 937 2,139 699 1,440
2021-04-08 9.61 -1.33% 1.75% 13,078 11,307 1,771 3,474 2,592 883
2021-04-07 9.74 -0.20% 2.62% 15,437 16,510 -1,073 4,241 3,243 998
2021-04-06 9.76 6.67% 4.19% 29,404 19,637 9,767 15,489 7,534 7,956
2021-04-02 9.15 -1.61% 1.22% 3,309 5,053 -1,745 269 1,226 -958
2021-04-01 9.30 4.03% 1.93% 5,112 5,666 -554 737 251 486
2021-03-30 9.02 0.89% 1.47% 8,755 8,346 410 1,141 264 877
2021-03-29 8.94 3.35% 1.62% 8,713 7,074 1,639 1,476 721 755
2021-03-23 8.84 -8.30% 4.27% 20,144 30,493 -10,348 4,254 10,523 -6,269
2021-03-22 9.64 0.84% 2.00% 9,790 11,519 -1,729 2,091 2,303 -212
2021-03-19 9.56 -6.46% 4.07% 25,674 33,018 -7,344 7,131 10,855 -3,724
2021-03-18 10.22 2.61% 4.20% 28,753 21,556 7,197 10,736 4,284 6,452
2021-03-17 9.96 -1.09% 2.26% 12,849 13,956 -1,106 2,174 1,883 291
2021-03-16 10.07 -2.80% 3.69% 10,448 12,098 -1,651 2,194 3,710 -1,516
2021-03-15 10.36 1.67% 5.33% 11,353 9,874 1,480 7,182 5,759 1,423
2021-03-12 10.19 -0.97% 4.93% 14,470 13,757 713 6,900 7,552 -652
2021-03-11 10.29 10.05% 6.31% 179 121 57 106 0 106
2021-03-10 9.35 1.63% 2.60% 23,258 20,164 3,094 6,453 2,713 3,740
2021-03-09 9.20 -4.56% 2.87% 23,822 23,577 245 6,017 4,445 1,571
2021-03-08 9.64 -3.21% 3.33% 26,834 31,919 -5,085 7,179 6,878 301
2021-03-04 9.83 -3.34% 3.83% 30,505 34,728 -4,223 7,890 10,088 -2,198
2021-03-03 10.17 5.72% 5.80% 52,929 44,126 8,803 19,489 10,601 8,888
2021-03-02 9.62 -0.72% 5.81% 51,617 46,632 4,986 25,510 17,004 8,506
2021-03-01 9.69 9.99% 2.57% 18,737 23,748 -5,011 7,523 7,738 -215
2021-02-26 8.81 -2.76% 1.83% 12,616 15,207 -2,591 1,041 2,225 -1,183
2021-02-25 9.06 -6.02% 2.92% 22,536 24,130 -1,593 2,952 6,244 -3,292
2021-02-23 9.83 0.92% 2.90% 28,086 20,757 7,330 5,868 2,934 2,934
2021-02-22 9.74 8.83% 3.41% 33,527 23,257 10,270 11,740 5,465 6,275
2021-02-19 8.95 3.59% 1.97% 16,887 13,330 3,557 2,737 1,772 965
2021-02-18 8.64 4.35% 1.64% 13,020 11,062 1,958 1,908 903 1,005
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022