网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

齐翔腾达 (002408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.55 52周最低:6.34

齐翔腾达(002408) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-22 17.85 -1.49% 1.38% 2,840 1,874 966 527 429 97
2013-02-21 18.12 -2.11% 1.94% 3,085 3,573 -488 669 902 -234
2013-02-20 18.51 0.33% 1.29% 2,674 1,899 775 285 254 31
2013-02-19 18.45 -2.95% 2.13% 3,256 4,279 -1,022 1,447 752 695
2013-02-18 19.01 2.04% 1.73% 1,858 2,821 -963 601 626 -25
2013-02-08 18.63 0.87% 1.25% 2,252 2,196 56 700 404 296
2013-02-07 18.47 1.76% 1.94% 3,855 3,006 849 1,381 219 1,162
2013-02-06 18.15 0.61% 1.81% 3,174 3,092 82 616 428 188
2013-02-05 18.04 6.62% 3.24% 6,069 4,677 1,392 1,855 632 1,223
2013-02-04 16.92 -0.47% 1.55% 2,885 2,201 684 569 176 393
2013-02-01 17.00 1.80% 1.11% 2,241 1,335 905 228 0 228
2013-01-31 16.70 -1.12% 1.04% 1,300 2,022 -722 144 401 -256
2013-01-30 16.89 -0.71% 1.48% 2,894 1,901 993 606 193 413
2013-01-29 17.01 -0.06% 1.33% 1,987 2,327 -340 451 105 346
2013-01-28 17.02 4.42% 2.80% 5,400 3,591 1,809 1,678 786 892
2013-01-25 16.30 2.77% 1.20% 2,025 1,693 332 208 51 157
2013-01-24 15.86 -1.12% 1.19% 1,519 2,132 -614 0 89 -89
2013-01-23 16.04 -0.43% 1.03% 1,418 1,732 -314 217 149 69
2013-01-22 16.11 -1.89% 1.25% 1,541 2,190 -649 278 414 -136
2013-01-21 16.42 -0.73% 1.26% 1,958 1,969 -11 310 334 -24
2013-01-18 16.54 0.61% 0.89% 1,481 1,318 164 59 155 -97
2013-01-17 16.44 -2.14% 1.83% 2,590 3,170 -579 0 515 -515
2013-01-16 16.80 -2.27% 2.12% 3,061 3,726 -665 946 997 -51
2013-01-15 17.19 2.32% 1.98% 4,328 2,180 2,149 856 189 667
2013-01-14 16.80 5.00% 2.06% 4,147 2,384 1,763 733 165 567
2013-01-11 16.00 -2.20% 1.86% 2,765 2,981 -215 285 663 -378
2013-01-10 16.36 -3.99% 2.80% 3,983 4,873 -889 1,283 1,804 -520
2013-01-09 17.04 -0.93% 1.62% 2,982 2,300 682 757 603 153
2013-01-08 17.20 2.20% 2.01% 3,095 3,345 -251 697 668 28
2013-01-07 16.83 0.42% 1.27% 2,249 1,248 1,001 212 118 94
2012-12-31 16.76 3.52% 2.05% 3,612 2,888 724 742 503 239
2012-12-28 16.19 0.75% 1.24% 1,952 1,862 90 490 125 365
2012-12-26 16.07 0.56% 1.64% 2,392 2,642 -249 325 330 -5
2012-12-25 15.98 6.60% 3.75% 6,831 4,498 2,332 1,955 1,028 927
2012-12-24 14.99 0.20% 0.91% 1,620 984 636 280 0 280
2012-12-21 14.96 0.27% 1.54% 2,327 2,139 188 304 53 251
2012-12-20 14.92 -0.20% 0.80% 1,181 1,101 80 51 0 51
2012-12-19 14.95 0.95% 0.88% 1,254 1,237 16 72 55 17
2012-12-18 14.81 0.82% 1.97% 2,351 3,241 -891 264 579 -315
2012-12-17 14.69 3.16% 3.30% 4,791 4,484 307 957 444 513
2012-12-14 14.24 3.94% 1.12% 1,924 1,104 820 382 0 382
2012-12-13 13.70 -0.72% 0.53% 651 745 -93 0 0 0
2012-12-11 13.80 -1.15% 0.80% 738 1,382 -644 0 207 -207
2012-12-10 13.96 3.41% 1.51% 1,972 1,992 -20 293 442 -149
2012-12-07 13.50 3.61% 1.47% 1,956 1,811 145 533 440 93
2012-12-06 13.03 -1.29% 0.49% 433 788 -355 51 113 -62
2012-12-05 13.20 3.94% 0.96% 1,224 1,181 43 0 67 -67
2012-12-04 12.70 1.36% 0.51% 512 722 -210 0 55 -55
2012-12-03 12.53 -1.73% 0.87% 872 1,203 -331 169 0 169
2012-11-30 12.75 -0.08% 1.13% 1,366 1,403 -37 543 195 348
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式