网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

齐翔腾达 (002408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.55 52周最低:7.28

齐翔腾达(002408) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-04 7.65 -3.53% 2.15% 12,483 16,231 -3,748 960 2,479 -1,519
2021-02-03 7.93 -2.22% 4.78% 27,501 35,296 -7,795 4,949 5,390 -441
2021-02-02 8.11 -9.69% 4.94% 33,834 36,193 -2,359 11,932 16,116 -4,184
2021-01-29 9.45 -1.15% 1.82% 13,248 16,263 -3,014 2,206 2,476 -270
2021-01-28 9.56 1.59% 2.42% 19,849 20,323 -475 3,747 4,940 -1,193
2021-01-26 10.01 0.10% 2.05% 20,067 14,590 5,478 4,698 1,499 3,199
2021-01-25 10.00 -0.30% 2.64% 23,912 22,017 1,895 4,013 3,426 587
2021-01-22 10.03 3.83% 2.58% 25,644 18,271 7,373 5,323 3,500 1,823
2021-01-21 9.66 -1.43% 1.95% 15,631 16,862 -1,231 3,096 2,823 273
2021-01-19 9.38 5.99% 3.11% 30,003 19,627 10,376 10,890 2,054 8,836
2021-01-18 8.85 7.01% 2.51% 20,908 16,710 4,197 5,057 2,608 2,449
2021-01-15 8.27 -5.27% 2.49% 13,701 22,302 -8,602 1,272 1,766 -494
2021-01-14 8.73 -3.54% 1.13% 6,921 10,093 -3,172 610 583 27
2021-01-12 8.83 4.99% 1.46% 12,690 9,539 3,150 1,922 805 1,117
2021-01-11 8.41 -0.24% 1.03% 6,539 8,435 -1,895 0 402 -402
2021-01-08 8.43 -4.42% 1.60% 10,036 13,704 -3,667 1,802 2,104 -301
2021-01-07 8.82 4.26% 1.79% 15,281 12,129 3,153 2,199 654 1,545
2021-01-06 8.46 -0.70% 0.62% 3,237 5,913 -2,676 0 503 -503
2021-01-05 8.52 1.67% 0.77% 6,079 5,179 900 852 112 740
2021-01-04 8.38 0.24% 0.63% 3,455 5,668 -2,214 221 586 -365
2020-12-31 8.36 0.48% 0.59% 3,931 4,466 -535 308 242 66
2020-12-30 8.32 -0.72% 0.51% 3,270 4,074 -804 144 427 -284
2020-12-29 8.38 -1.18% 0.55% 3,365 4,695 -1,329 144 133 11
2020-12-28 8.48 0.24% 0.72% 4,636 5,952 -1,315 231 0 231
2020-12-25 8.46 2.30% 0.58% 4,771 3,520 1,251 222 0 222
2020-12-24 8.27 -4.17% 1.17% 7,532 9,431 -1,899 923 745 178
2020-12-23 8.63 -0.12% 0.71% 5,636 5,046 591 380 205 176
2020-12-22 8.64 -4.11% 1.01% 6,217 9,116 -2,899 517 980 -463
2020-12-21 9.01 2.62% 0.83% 7,251 5,520 1,731 461 253 208
2020-12-18 8.78 0.69% 0.70% 4,953 5,604 -652 311 114 197
2020-12-16 8.60 -0.35% 0.45% 2,998 3,679 -680 0 117 -117
2020-12-14 8.65 0.82% 0.44% 3,216 3,279 -63 0 0 0
2020-12-11 8.58 -1.72% 0.94% 6,261 7,646 -1,385 230 231 -1
2020-12-10 8.73 0.58% 0.53% 4,302 3,767 535 121 114 7
2020-12-09 8.68 -4.19% 1.19% 7,726 10,454 -2,727 1,209 526 683
2020-12-08 9.06 0.67% 0.89% 6,739 7,028 -289 1,084 735 349
2020-12-07 9.00 -1.10% 0.76% 4,497 7,405 -2,908 101 1,015 -914
2020-12-04 9.10 -0.11% 0.92% 6,180 8,260 -2,080 250 784 -534
2020-12-03 9.11 -1.73% 1.00% 5,889 9,848 -3,959 547 1,241 -694
2020-12-02 9.27 -0.43% 1.03% 6,806 9,514 -2,708 657 125 533
2020-11-30 9.46 0.11% 1.74% 15,137 13,773 1,364 2,948 1,665 1,283
2020-11-26 9.57 -5.43% 2.54% 18,894 23,867 -4,973 3,732 5,999 -2,267
2020-11-25 10.12 -1.08% 2.43% 22,463 20,292 2,171 2,477 3,268 -791
2020-11-24 10.23 7.57% 3.29% 36,468 20,399 16,069 13,595 4,079 9,516
2020-11-23 9.51 2.92% 1.39% 12,613 10,080 2,533 2,608 1,278 1,329
2020-11-20 9.24 1.32% 1.00% 9,350 6,561 2,789 1,483 0 1,483
2020-11-19 9.12 -0.65% 1.08% 7,936 9,083 -1,147 819 1,045 -226
2020-11-18 9.18 0.44% 1.35% 11,405 9,824 1,581 1,218 592 626
2020-11-17 9.14 0.88% 1.43% 12,644 9,723 2,921 1,723 0 1,723
2020-11-16 9.06 3.19% 1.50% 11,739 11,008 731 940 338 602
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022