网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

齐翔腾达 (002408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.55 52周最低:7.28

齐翔腾达(002408) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 9.94 0.51% 1.72% 26,248 20,443 5,805 10,881 4,957 5,924
2021-11-29 9.89 -2.08% 1.84% 21,468 28,934 -7,466 4,586 7,313 -2,727
2021-11-26 10.10 5.54% 2.80% 45,816 31,402 14,414 18,730 7,737 10,993
2021-11-25 9.57 2.03% 1.52% 20,501 19,417 1,084 5,987 4,250 1,737
2021-11-24 9.38 0.64% 1.38% 18,609 16,916 1,693 4,903 2,517 2,386
2021-11-23 9.32 -0.75% 2.54% 31,018 33,278 -2,260 8,885 9,986 -1,101
2021-11-12 9.84 -0.81% 2.10% 24,025 33,199 -9,175 5,323 11,502 -6,179
2021-11-11 9.92 0.92% 1.84% 22,125 26,816 -4,691 3,819 6,380 -2,560
2021-11-10 9.83 1.03% 1.76% 21,179 25,105 -3,926 2,888 7,147 -4,259
2021-11-09 9.73 0.10% 1.65% 21,403 22,000 -597 4,192 5,852 -1,660
2021-11-08 9.72 3.29% 2.13% 30,453 25,400 5,053 7,768 6,397 1,371
2021-11-05 9.41 -6.65% 2.88% 37,407 38,131 -724 10,020 11,461 -1,441
2021-11-04 10.08 -3.91% 2.48% 29,489 39,124 -9,635 5,541 13,612 -8,071
2021-11-03 10.49 -1.13% 1.45% 21,369 20,066 1,303 3,936 3,751 185
2021-11-02 10.61 -5.77% 2.74% 35,499 45,395 -9,896 8,552 15,423 -6,872
2021-11-01 11.26 0.45% 2.07% 33,609 30,574 3,035 10,117 5,130 4,986
2021-10-29 11.21 -2.78% 2.34% 33,616 38,099 -4,484 7,479 10,563 -3,084
2021-10-28 11.53 -7.39% 3.22% 48,552 54,955 -6,403 16,899 19,604 -2,705
2021-10-26 12.47 4.00% 2.42% 45,559 36,567 8,993 19,901 8,300 11,600
2021-10-22 12.15 -0.25% 2.46% 40,410 41,918 -1,508 15,318 12,494 2,823
2021-10-21 12.18 8.36% 3.00% 59,577 38,933 20,644 26,556 8,544 18,012
2021-10-20 11.24 -0.35% 1.73% 24,751 28,121 -3,371 5,248 6,253 -1,004
2021-10-19 11.28 3.68% 2.23% 34,623 32,161 2,462 9,486 7,107 2,380
2021-10-18 10.88 1.12% 1.50% 21,915 22,626 -711 5,405 4,932 473
2021-10-14 10.75 0.56% 1.41% 20,083 21,165 -1,082 3,438 2,955 483
2021-10-13 10.69 -2.02% 1.93% 20,151 18,083 2,068 4,457 3,915 542
2021-10-12 10.91 -3.96% 2.11% 24,771 27,852 -3,082 5,941 6,428 -486
2021-10-11 11.36 -0.18% 2.63% 26,881 27,630 -748 11,204 13,017 -1,813
2021-10-08 11.38 -6.26% 3.88% 34,810 31,747 3,064 23,664 19,150 4,514
2021-09-30 12.14 0.08% 2.03% 12,759 17,903 -5,144 2,916 4,394 -1,478
2021-09-29 12.13 -4.03% 2.66% 20,600 26,353 -5,753 6,537 10,468 -3,931
2021-09-28 17.70 0.68% 2.74% 26,710 26,296 414 11,838 11,737 101
2021-09-27 17.58 -5.99% 4.47% 37,416 48,765 -11,350 19,972 31,890 -11,918
2021-09-24 18.70 -5.65% 3.92% 26,900 39,114 -12,215 17,318 28,491 -11,173
2021-09-23 19.82 0.66% 4.80% 34,498 37,214 -2,716 24,843 26,180 -1,337
2021-09-22 19.69 10.00% 3.60% 57,768 40,196 17,572 35,383 20,670 14,714
2021-09-17 17.90 1.82% 3.00% 22,014 24,222 -2,208 12,228 12,348 -119
2021-09-16 17.58 -5.64% 3.91% 28,403 35,249 -6,846 10,944 14,035 -3,091
2021-09-15 18.63 8.06% 3.94% 40,081 27,376 12,705 22,047 12,649 9,398
2021-09-14 17.24 1.83% 3.60% 28,613 29,985 -1,372 13,807 12,888 919
2021-09-13 16.93 9.23% 3.73% 16,775 20,707 -3,932 4,806 8,547 -3,741
2021-09-10 15.50 -1.90% 2.36% 11,463 11,334 129 3,638 4,795 -1,157
2021-09-09 15.80 3.20% 2.88% 29,818 19,550 10,268 13,052 6,847 6,205
2021-09-07 15.22 5.18% 3.09% 25,470 17,914 7,556 13,292 7,491 5,800
2021-09-06 14.47 3.65% 2.68% 18,052 16,444 1,608 8,647 6,672 1,975
2021-09-02 14.00 5.90% 3.21% 26,564 24,529 2,035 8,406 7,674 732
2021-09-01 13.22 -5.71% 4.93% 35,218 43,118 -7,900 12,534 21,987 -9,453
2021-08-31 14.02 -4.17% 5.04% 34,904 30,914 3,990 15,185 10,634 4,551
2021-08-30 14.63 10.00% 5.76% 56,657 45,917 10,740 37,630 22,302 15,328
2021-08-27 13.30 4.56% 2.46% 13,131 11,073 2,058 4,005 1,602 2,403
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021