网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

齐翔腾达 (002408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.03 52周最低:6.12

齐翔腾达(002408) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 11.46 -0.61% 2.26% 19,980 19,001 979 4,496 2,880 1,616
2021-06-23 11.53 5.59% 2.89% 20,391 13,303 7,087 9,151 2,216 6,934
2021-06-21 10.92 1.87% 1.43% 5,568 5,747 -179 1,334 960 374
2021-06-18 10.72 -2.28% 1.80% 10,060 13,445 -3,386 1,442 3,634 -2,192
2021-06-17 10.97 -0.99% 1.93% 10,674 11,045 -371 2,890 2,756 134
2021-06-16 11.08 -5.78% 3.19% 10,965 12,128 -1,163 4,529 4,134 394
2021-06-15 11.76 5.95% 4.09% 34,883 28,122 6,760 19,879 13,374 6,505
2021-06-11 11.10 -1.51% 1.57% 5,833 5,738 95 1,033 1,297 -264
2021-06-10 11.27 -0.53% 1.66% 8,970 10,991 -2,021 1,151 1,148 4
2021-06-09 11.33 1.34% 2.18% 10,228 8,213 2,015 2,478 2,415 64
2021-06-08 11.18 -0.71% 1.07% 5,571 5,133 438 812 118 694
2021-06-07 11.26 1.35% 1.31% 11,353 8,069 3,284 3,185 1,432 1,753
2021-06-04 11.11 2.78% 2.10% 9,964 7,116 2,847 3,070 1,432 1,638
2021-06-03 10.81 -3.05% 2.30% 13,625 11,705 1,920 2,788 2,118 670
2021-06-02 11.15 -2.02% 1.66% 9,313 8,377 936 2,123 960 1,162
2021-06-01 11.38 -1.04% 2.14% 7,924 11,372 -3,449 1,179 3,836 -2,657
2021-05-31 11.50 2.04% 2.00% 14,845 9,684 5,160 3,949 1,404 2,545
2021-05-28 11.27 -0.09% 1.66% 6,417 6,111 306 671 787 -116
2021-05-27 11.28 -1.05% 2.38% 11,602 14,549 -2,947 1,513 5,127 -3,614
2021-05-26 11.40 3.92% 3.06% 16,265 13,909 2,355 7,272 4,764 2,507
2021-05-25 10.97 0.83% 1.93% 11,929 11,086 842 1,053 783 271
2021-05-24 10.88 0.83% 2.75% 19,273 21,291 -2,018 5,427 5,815 -388
2021-05-21 10.79 2.47% 1.73% 15,121 12,822 2,299 2,286 1,413 872
2021-05-20 10.53 -1.86% 2.47% 11,477 13,036 -1,559 2,629 3,591 -962
2021-05-19 10.73 -1.38% 1.61% 4,165 6,822 -2,658 479 1,917 -1,438
2021-05-18 10.88 1.49% 1.85% 11,451 9,898 1,554 3,505 1,903 1,602
2021-05-17 10.72 0.56% 2.42% 8,887 11,273 -2,385 2,532 2,569 -37
2021-05-14 10.66 0.09% 1.91% 13,035 14,749 -1,715 2,851 3,122 -272
2021-05-13 10.65 -3.09% 2.76% 15,648 19,810 -4,161 2,742 4,248 -1,506
2021-05-12 10.99 0.55% 2.26% 12,494 12,813 -319 2,244 2,701 -456
2021-05-11 10.93 -2.41% 4.19% 21,638 29,360 -7,722 6,902 11,838 -4,937
2021-05-10 11.20 9.59% 6.33% 40,588 21,591 18,997 24,069 6,449 17,620
2021-05-07 10.22 2.20% 2.76% 24,583 19,693 4,890 6,282 1,943 4,339
2021-05-06 10.00 3.84% 2.88% 21,413 16,185 5,228 8,177 1,929 6,249
2021-04-30 9.63 -0.31% 2.15% 10,815 12,123 -1,307 1,704 1,404 299
2021-04-28 9.68 2.33% 2.01% 7,875 5,537 2,338 2,282 729 1,553
2021-04-23 9.39 -1.37% 1.35% 3,419 7,750 -4,331 248 2,118 -1,870
2021-04-22 9.52 1.82% 2.03% 11,368 6,944 4,423 4,918 471 4,448
2021-04-21 9.35 1.85% 1.81% 9,123 9,083 39 1,963 1,347 616
2021-04-19 9.29 -0.11% 1.37% 4,373 5,839 -1,466 288 1,012 -724
2021-04-16 9.30 0.11% 1.23% 3,538 3,906 -367 288 329 -41
2021-04-15 9.29 1.53% 1.46% 2,394 3,380 -985 270 217 53
2021-04-14 9.15 0.33% 0.99% 3,488 3,603 -115 0 225 -225
2021-04-13 9.12 -1.19% 1.19% 4,579 4,165 413 627 497 130
2021-04-12 9.23 -3.45% 1.82% 5,122 7,839 -2,718 450 1,285 -835
2021-04-09 9.56 -0.52% 1.35% 7,091 6,154 937 2,139 699 1,440
2021-04-08 9.61 -1.33% 1.75% 13,078 11,307 1,771 3,474 2,592 883
2021-04-07 9.74 -0.20% 2.62% 15,437 16,510 -1,073 4,241 3,243 998
2021-04-06 9.76 6.67% 4.19% 29,404 19,637 9,767 15,489 7,534 7,956
2021-04-02 9.15 -1.61% 1.22% 3,309 5,053 -1,745 269 1,226 -958
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021