网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.42 52周最低:30.91

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 81.51 -1.64% 0.53% 19,183 19,734 -551 1,539 3,565 -2,026
2020-10-15 82.87 0.30% 0.59% 23,738 19,433 4,305 4,427 2,588 1,839
2020-10-14 82.62 2.19% 0.80% 33,611 25,219 8,393 8,035 4,440 3,595
2020-10-13 80.85 0.63% 0.74% 35,264 18,655 16,609 5,450 2,019 3,431
2020-10-12 80.34 5.60% 1.00% 45,083 25,214 19,869 12,467 5,484 6,984
2020-09-30 72.95 1.66% 0.66% 24,450 18,642 5,808 5,870 3,119 2,751
2020-09-29 71.76 4.52% 0.61% 23,745 14,955 8,790 5,432 1,661 3,771
2020-09-28 68.66 0.35% 0.33% 11,093 8,760 2,333 1,390 890 500
2020-09-25 68.42 0.93% 0.33% 12,599 7,429 5,170 1,532 614 918
2020-09-24 67.79 -1.51% 0.32% 9,171 10,102 -930 1,401 1,369 31
2020-09-23 68.83 -0.32% 0.47% 14,555 14,406 149 2,607 1,077 1,530
2020-09-22 69.05 0.07% 0.41% 13,202 12,324 878 902 1,263 -362
2020-09-21 69.00 -1.82% 0.44% 13,434 13,634 -200 1,276 866 409
2020-09-18 70.28 0.90% 0.91% 27,899 28,007 -108 4,389 2,642 1,747
2020-09-17 69.65 -2.86% 0.81% 20,991 28,790 -7,798 3,119 5,612 -2,493
2020-09-16 71.70 -0.40% 0.58% 17,700 19,082 -1,382 2,784 855 1,929
2020-09-15 71.99 2.36% 0.60% 22,022 15,630 6,393 4,415 1,066 3,350
2020-09-14 70.33 -2.25% 0.83% 22,552 28,996 -6,444 3,213 3,426 -212
2020-09-11 71.95 4.35% 0.58% 20,524 16,563 3,961 5,284 1,163 4,121
2020-09-10 68.95 1.74% 0.57% 21,196 14,149 7,046 3,766 678 3,088
2020-09-09 67.77 -3.46% 1.07% 33,070 32,282 788 4,503 5,691 -1,188
2020-09-08 70.20 -0.43% 0.70% 25,230 18,060 7,171 5,750 1,995 3,755
2020-09-04 71.64 -0.90% 0.76% 27,584 20,143 7,441 3,893 3,974 -82
2020-09-02 73.00 3.69% 1.05% 40,399 28,039 12,360 10,545 4,231 6,314
2020-09-01 70.40 1.03% 0.75% 23,993 21,036 2,958 1,934 1,143 791
2020-08-31 69.68 -5.36% 1.95% 59,844 62,581 -2,738 23,612 16,480 7,131
2020-08-28 73.63 3.41% 0.94% 32,920 27,963 4,957 8,861 8,056 805
2020-08-27 71.20 4.02% 1.00% 38,341 25,598 12,744 7,951 2,948 5,002
2020-08-26 68.45 -0.87% 0.51% 16,314 15,480 834 3,285 1,953 1,332
2020-08-25 69.05 1.22% 0.76% 25,462 20,074 5,388 4,259 1,820 2,439
2020-08-24 68.22 2.90% 1.07% 36,465 27,891 8,574 6,538 3,530 3,008
2020-08-21 66.30 0.45% 0.76% 22,906 21,417 1,488 3,824 3,717 107
2020-08-20 66.00 0.17% 0.70% 18,329 22,530 -4,201 2,022 2,701 -679
2020-08-18 67.70 -0.88% 0.79% 20,530 27,076 -6,547 3,082 5,879 -2,797
2020-08-17 68.30 2.78% 1.45% 45,596 39,771 5,825 9,351 10,255 -904
2020-08-14 66.45 0.99% 0.97% 34,531 22,481 12,050 7,858 4,128 3,730
2020-08-13 65.80 -1.67% 0.99% 24,154 34,006 -9,852 3,612 6,248 -2,637
2020-08-12 66.92 -1.52% 1.27% 35,873 37,967 -2,094 6,538 8,944 -2,406
2020-08-11 67.95 -2.23% 1.39% 37,363 46,935 -9,571 6,898 12,813 -5,916
2020-08-10 69.50 -4.74% 1.75% 59,397 48,226 11,171 18,564 11,707 6,857
2020-08-07 72.96 -3.15% 0.78% 23,909 26,799 -2,891 2,823 6,077 -3,254
2020-08-06 75.33 -2.80% 1.01% 32,392 34,876 -2,485 7,262 10,178 -2,916
2020-08-05 77.50 2.24% 1.01% 35,794 34,118 1,676 12,480 6,713 5,767
2020-08-04 75.80 -0.20% 0.88% 29,628 29,074 554 5,401 3,967 1,433
2020-08-03 75.95 -0.76% 1.13% 36,311 39,748 -3,437 8,720 10,677 -1,957
2020-07-31 76.53 2.48% 1.01% 39,164 27,483 11,680 13,339 5,527 7,811
2020-07-30 74.68 1.51% 1.15% 39,795 35,709 4,086 11,286 12,196 -911
2020-07-29 73.57 4.58% 1.03% 36,867 29,095 7,772 10,968 4,884 6,084
2020-07-28 70.35 -1.83% 0.86% 28,154 25,009 3,145 4,461 4,437 24
2020-07-27 71.66 1.14% 0.85% 25,665 26,924 -1,259 7,213 4,429 2,784
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020