网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:38.13

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 70.67 0.30% 0.91% 32,816 30,467 2,349 4,444 4,717 -273
2021-02-23 74.64 -2.43% 0.77% 27,809 29,580 -1,771 1,791 2,583 -792
2021-02-22 76.50 -6.14% 1.06% 33,954 48,201 -14,247 4,289 10,568 -6,279
2021-02-19 81.50 -1.58% 0.78% 32,772 29,219 3,554 3,642 4,952 -1,309
2021-02-18 82.81 -5.62% 0.81% 26,507 41,462 -14,955 4,183 8,947 -4,764
2021-02-09 82.67 4.01% 0.61% 28,835 20,531 8,304 5,161 4,472 689
2021-02-08 79.48 -1.25% 0.67% 29,665 21,814 7,851 4,146 3,149 997
2021-02-05 80.49 0.12% 0.60% 25,850 22,289 3,561 5,599 3,592 2,008
2021-02-04 80.39 -1.92% 0.89% 33,033 36,345 -3,313 7,418 9,755 -2,337
2021-02-03 81.96 -1.43% 1.18% 43,011 49,227 -6,216 11,993 12,491 -498
2021-02-02 83.15 0.05% 0.63% 26,200 25,077 1,123 3,685 3,602 83
2021-01-29 83.00 2.91% 0.81% 35,013 31,672 3,342 7,680 6,766 914
2021-01-28 80.65 -4.00% 0.81% 33,139 31,631 1,508 5,356 8,153 -2,797
2021-01-26 85.72 -4.38% 1.51% 78,018 50,768 27,250 33,981 15,680 18,301
2021-01-25 89.65 -1.86% 0.84% 39,980 33,493 6,487 12,202 5,391 6,811
2021-01-22 91.35 1.40% 0.61% 26,415 27,660 -1,245 6,565 4,733 1,832
2021-01-21 90.09 -0.38% 0.68% 29,003 31,444 -2,441 5,070 4,626 444
2021-01-19 85.95 -1.28% 0.71% 28,166 32,305 -4,140 5,969 5,054 915
2021-01-18 87.06 7.79% 1.20% 63,270 38,263 25,007 26,221 8,705 17,515
2021-01-15 80.77 1.36% 0.82% 39,167 25,999 13,168 7,230 3,372 3,858
2021-01-14 79.69 -2.57% 0.99% 41,195 35,676 5,519 9,035 10,466 -1,431
2021-01-12 81.50 3.16% 0.75% 32,168 28,095 4,073 6,749 2,601 4,148
2021-01-11 79.00 0.25% 0.75% 28,674 29,648 -974 7,166 6,615 551
2021-01-08 78.80 0.55% 0.73% 28,065 28,948 -883 3,015 5,504 -2,489
2021-01-07 78.37 -0.27% 0.87% 33,713 32,093 1,620 5,686 6,780 -1,094
2021-01-06 78.58 -1.80% 1.02% 39,426 38,900 525 10,832 8,932 1,900
2021-01-05 80.02 -0.63% 0.89% 34,219 34,922 -704 7,605 7,623 -17
2021-01-04 80.53 2.27% 0.85% 33,880 33,485 395 7,413 5,350 2,063
2020-12-31 78.74 2.67% 0.84% 39,218 25,148 14,070 10,206 3,300 6,906
2020-12-30 76.69 4.88% 0.89% 42,468 23,478 18,989 11,862 2,942 8,920
2020-12-29 73.12 2.99% 0.94% 40,749 26,597 14,152 10,962 9,719 1,243
2020-12-28 71.00 -2.42% 0.90% 28,910 33,821 -4,911 7,391 6,484 908
2020-12-25 72.76 -1.34% 0.46% 16,246 16,467 -221 4,590 3,081 1,509
2020-12-24 73.75 0.46% 0.50% 19,939 16,526 3,413 5,343 1,151 4,193
2020-12-23 73.41 1.82% 0.69% 25,469 24,059 1,410 3,050 1,387 1,663
2020-12-22 72.10 -0.96% 0.74% 20,493 31,958 -11,465 3,433 5,854 -2,421
2020-12-21 72.80 1.11% 0.68% 25,933 19,671 6,261 4,063 1,773 2,290
2020-12-18 72.00 1.52% 0.69% 22,900 23,200 -300 4,417 10,308 -5,891
2020-12-16 69.11 -1.73% 0.62% 22,263 17,234 5,029 3,287 1,403 1,885
2020-12-14 69.00 2.65% 1.02% 35,309 30,061 5,248 11,235 8,933 2,302
2020-12-11 67.22 -0.71% 0.70% 20,528 23,176 -2,648 2,701 3,683 -981
2020-12-10 67.70 -1.86% 0.69% 22,530 20,909 1,622 3,540 2,329 1,211
2020-12-09 68.98 -2.53% 0.90% 27,985 29,561 -1,576 4,404 5,582 -1,178
2020-12-08 70.77 2.08% 1.07% 40,723 29,778 10,945 6,345 4,719 1,627
2020-12-07 69.33 4.49% 1.41% 54,248 35,268 18,980 20,807 8,964 11,843
2020-12-04 66.35 -1.56% 0.64% 16,221 23,108 -6,887 1,717 3,847 -2,130
2020-12-03 67.40 2.28% 0.79% 26,770 22,706 4,064 4,668 2,279 2,389
2020-12-02 65.90 -1.98% 0.86% 24,312 28,677 -4,365 3,468 4,569 -1,101
2020-11-30 67.10 3.37% 0.96% 24,858 33,411 -8,553 5,241 11,262 -6,021
2020-11-26 66.44 3.81% 1.04% 38,400 23,198 15,202 7,011 3,182 3,829
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021