网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.91 52周最低:30.91

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-06 67.50 0.15% 1.91% 59,767 50,161 9,606 18,978 16,964 2,014
2020-07-03 67.40 0.45% 1.36% 40,205 36,995 3,210 20,885 15,357 5,528
2020-07-02 67.10 -7.70% 2.31% 62,918 75,730 -12,812 18,280 30,221 -11,941
2020-06-29 68.70 -1.79% 1.13% 33,771 34,356 -585 7,842 8,606 -763
2020-06-24 69.95 -0.07% 0.98% 26,617 32,964 -6,346 7,684 9,920 -2,236
2020-06-23 70.00 7.74% 1.57% 56,905 38,729 18,176 23,016 10,836 12,180
2020-06-22 64.97 0.59% 0.70% 20,172 20,172 0 5,776 2,991 2,785
2020-06-19 64.59 -0.17% 0.79% 25,790 18,594 7,196 9,238 2,652 6,586
2020-06-18 64.70 1.76% 1.26% 37,463 33,811 3,652 13,193 8,841 4,352
2020-06-17 63.58 6.23% 1.78% 48,410 47,037 1,373 18,260 16,015 2,245
2020-06-16 59.85 2.59% 0.62% 21,301 12,175 9,126 1,941 1,556 385
2020-06-15 58.34 -2.00% 0.74% 19,526 19,559 -33 2,599 928 1,671
2020-06-12 59.53 -0.12% 1.10% 36,542 21,943 14,599 8,509 2,667 5,842
2020-06-11 59.60 1.36% 1.15% 27,759 29,892 -2,133 8,640 11,234 -2,593
2020-06-10 58.80 0.58% 0.74% 18,585 17,854 731 5,241 5,255 -14
2020-06-09 58.46 2.20% 0.62% 16,520 14,696 1,824 4,508 2,619 1,889
2020-06-08 57.20 -2.17% 0.67% 13,559 19,781 -6,221 2,250 3,361 -1,111
2020-06-05 58.47 0.19% 0.55% 15,159 12,972 2,187 2,843 1,375 1,468
2020-06-04 58.36 2.05% 0.77% 19,541 19,631 -90 7,004 5,622 1,382
2020-06-03 57.19 2.13% 0.72% 20,155 16,582 3,574 4,194 1,131 3,062
2020-06-02 56.00 -2.63% 0.71% 16,442 19,362 -2,919 2,045 3,186 -1,141
2020-06-01 57.51 0.30% 0.88% 21,500 23,776 -2,276 4,453 5,563 -1,110
2020-05-29 57.34 6.13% 1.32% 33,226 33,070 156 5,913 10,476 -4,563
2020-05-28 54.03 3.70% 1.14% 30,116 25,676 4,440 6,732 4,704 2,028
2020-05-27 52.10 -1.85% 0.66% 15,175 15,409 -234 2,246 3,241 -995
2020-05-26 53.08 1.90% 0.93% 22,899 21,272 1,627 2,147 3,499 -1,352
2020-05-25 52.09 0.97% 0.86% 18,976 20,871 -1,896 3,437 2,466 971
2020-05-22 51.59 -5.77% 1.00% 20,353 27,146 -6,794 6,820 3,422 3,397
2020-05-21 54.75 0.27% 0.86% 20,225 21,227 -1,002 3,802 2,385 1,417
2020-05-20 54.60 -1.92% 0.80% 19,106 19,563 -457 1,412 1,341 71
2020-05-19 55.67 1.13% 0.97% 23,464 24,281 -817 3,247 3,652 -405
2020-05-18 55.05 7.18% 1.35% 42,065 24,234 17,831 18,248 4,723 13,525
2020-05-15 51.36 0.78% 0.84% 23,589 14,677 8,912 3,720 777 2,942
2020-05-14 50.96 0.04% 0.62% 14,082 14,129 -47 1,654 2,244 -590
2020-05-13 50.94 0.10% 0.87% 22,024 17,172 4,852 1,966 1,289 677
2020-05-12 50.89 0.93% 1.02% 22,907 23,782 -875 4,358 2,325 2,033
2020-05-11 50.42 -3.41% 1.39% 27,813 34,743 -6,930 5,867 7,488 -1,620
2020-05-08 52.20 -1.66% 0.93% 20,650 22,348 -1,699 2,413 1,733 680
2020-05-07 53.18 3.22% 0.78% 19,348 17,306 2,042 2,077 1,089 988
2020-05-06 51.52 -1.94% 1.22% 27,281 29,820 -2,539 2,400 4,369 -1,968
2020-04-30 52.54 4.02% 0.73% 17,514 16,204 1,310 2,910 2,045 865
2020-04-29 50.51 1.02% 0.57% 12,651 13,078 -426 1,983 3,642 -1,660
2020-04-28 50.00 1.01% 0.00% 19,639 16,921 2,717 3,374 1,079 2,296
2020-04-27 49.50 1.96% 0.00% 24,582 23,623 959 3,215 796 2,420
2020-04-24 48.55 4.25% 0.00% 44,499 25,841 18,658 11,495 4,952 6,543
2020-04-23 46.57 0.98% 0.00% 16,246 12,071 4,175 1,539 425 1,114
2020-04-22 46.12 0.30% 0.00% 15,613 17,525 -1,911 694 3,305 -2,611
2020-04-21 45.98 0.02% 0.00% 11,289 7,710 3,578 609 0 609
2020-04-20 45.97 0.26% 0.00% 6,839 9,436 -2,597 230 269 -39
2020-04-17 45.85 -0.07% 0.00% 10,313 8,945 1,368 831 982 -151
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020