网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.91 52周最低:30.91

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-28 50.00 1.01% 0.00% 19,639 16,921 2,717 3,374 1,079 2,296
2020-04-27 49.50 1.96% 0.00% 24,582 23,623 959 3,215 796 2,420
2020-04-24 48.55 4.25% 0.00% 44,499 25,841 18,658 11,495 4,952 6,543
2020-04-23 46.57 0.98% 0.00% 16,246 12,071 4,175 1,539 425 1,114
2020-04-22 46.12 0.30% 0.00% 15,613 17,525 -1,911 694 3,305 -2,611
2020-04-21 45.98 0.02% 0.00% 11,289 7,710 3,578 609 0 609
2020-04-20 45.97 0.26% 0.00% 6,839 9,436 -2,597 230 269 -39
2020-04-17 45.85 -0.07% 0.00% 10,313 8,945 1,368 831 982 -151
2020-04-16 45.88 3.19% 0.00% 13,408 9,005 4,403 3,022 1,186 1,836
2020-04-15 44.46 -0.87% 0.00% 8,943 9,736 -793 951 1,105 -154
2020-04-14 44.85 3.39% 0.00% 13,880 13,105 775 2,281 1,318 963
2020-04-13 43.38 -1.48% 0.00% 6,661 7,650 -989 588 1,387 -800
2020-04-10 44.03 -2.76% 0.00% 7,582 8,581 -999 452 1,686 -1,234
2020-04-09 45.28 1.75% 0.00% 11,427 5,214 6,213 2,513 553 1,960
2020-04-08 44.50 -2.31% 0.00% 9,216 12,515 -3,299 1,007 1,620 -614
2020-04-07 45.55 4.38% 0.00% 14,996 11,505 3,491 2,880 1,893 988
2020-04-03 43.64 -1.93% 0.00% 9,397 10,363 -966 293 870 -577
2020-04-02 44.50 3.95% 0.00% 18,290 11,082 7,208 3,827 259 3,568
2020-04-01 42.81 0.33% 0.00% 8,998 9,821 -823 338 1,221 -883
2020-03-31 42.67 3.57% 0.00% 12,182 9,556 2,626 2,651 1,325 1,326
2020-03-30 41.20 -5.35% 1.00% 16,378 24,349 -7,971 2,795 3,932 -1,138
2020-03-27 43.53 -2.90% 1.00% 24,224 26,299 -2,075 4,228 5,116 -887
2020-03-26 44.83 6.08% 1.00% 30,857 20,510 10,347 12,487 4,605 7,881
2020-03-25 42.26 3.81% 0.00% 22,044 13,133 8,911 4,881 2,574 2,306
2020-03-24 40.71 -0.46% 0.00% 14,178 18,136 -3,958 855 2,132 -1,277
2020-03-23 40.90 -0.24% 1.00% 24,162 20,019 4,144 2,315 3,456 -1,141
2020-03-20 41.00 1.38% 0.00% 19,355 15,073 4,282 3,683 2,031 1,652
2020-03-19 40.44 1.18% 1.00% 28,381 26,219 2,162 3,437 1,968 1,468
2020-03-18 39.97 -1.91% 1.00% 21,345 18,976 2,369 3,884 2,673 1,212
2020-03-17 40.75 3.90% 1.00% 35,531 25,542 9,989 4,078 3,268 810
2020-03-16 39.22 -6.60% 1.00% 17,260 17,979 -719 4,124 5,958 -1,834
2020-03-13 41.99 0.21% 0.00% 18,908 13,899 5,009 2,831 1,534 1,297
2020-03-12 41.90 -1.23% 0.00% 15,120 15,807 -687 2,631 3,075 -445
2020-03-11 42.42 -4.67% 1.00% 14,970 25,263 -10,294 4,099 9,046 -4,947
2020-03-10 44.50 8.27% 1.00% 35,468 29,183 6,285 7,906 4,890 3,016
2020-03-09 41.10 -5.52% 1.00% 20,303 25,884 -5,581 4,512 5,428 -916
2020-03-06 43.50 -2.36% 1.00% 18,370 23,618 -5,248 4,652 5,249 -597
2020-03-05 44.55 -5.83% 1.00% 29,729 43,667 -13,938 6,206 10,978 -4,772
2020-03-04 47.31 0.23% 1.00% 25,558 29,894 -4,335 7,712 7,368 344
2020-03-03 47.20 2.63% 1.00% 34,545 33,248 1,298 10,172 6,670 3,503
2020-03-02 45.99 2.86% 1.00% 28,479 31,567 -3,088 12,390 12,532 -142
2020-02-28 44.71 -0.64% 2.00% 50,452 48,455 1,997 18,543 12,766 5,777
2020-02-27 45.00 5.93% 2.00% 36,589 42,842 -6,253 13,301 11,881 1,420
2020-02-26 42.48 -4.15% 1.00% 20,607 27,520 -6,912 4,043 3,577 466
2020-02-25 44.32 1.77% 1.00% 31,540 26,976 4,564 10,239 3,568 6,671
2020-02-24 43.55 1.49% 1.00% 22,545 22,501 43 5,405 7,280 -1,875
2020-02-21 42.91 2.41% 1.00% 22,809 21,371 1,438 4,069 1,399 2,669
2020-02-20 41.90 -0.26% 1.00% 14,011 21,266 -7,255 1,336 3,235 -1,899
2020-02-19 42.01 -2.73% 1.00% 16,591 20,581 -3,990 3,140 6,411 -3,271
2020-02-18 43.19 -0.21% 0.00% 15,687 17,314 -1,627 1,842 3,574 -1,732
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020