网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:36

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-01-12 24.04 1.78% 2.05% 13,502 8,987 4,515 3,362 2,163 1,199
2015-01-08 23.62 -0.67% 1.55% 6,951 9,976 -3,025 1,483 3,248 -1,765
2015-01-07 23.78 -0.63% 1.84% 8,907 11,110 -2,203 1,964 3,802 -1,839
2015-01-06 23.93 4.27% 2.72% 15,937 13,321 2,616 6,620 5,768 852
2015-01-05 22.95 2.46% 1.94% 11,449 8,538 2,912 2,940 3,078 -138
2014-12-31 22.40 0.63% 1.71% 10,002 7,786 2,216 2,376 2,675 -300
2014-12-30 22.26 -3.89% 2.02% 8,444 12,520 -4,076 3,222 4,398 -1,176
2014-12-29 23.16 -1.15% 1.52% 7,752 8,524 -771 2,524 2,081 443
2014-12-26 23.43 -0.59% 1.57% 8,198 8,718 -520 2,540 4,036 -1,496
2014-12-25 23.57 0.99% 1.67% 8,703 9,387 -683 2,337 3,291 -953
2014-12-24 23.34 2.28% 1.61% 7,281 10,081 -2,800 1,378 2,453 -1,075
2014-12-23 22.82 -1.30% 2.42% 10,470 15,230 -4,759 3,533 6,671 -3,137
2014-12-22 23.12 -9.93% 4.49% 20,757 27,726 -6,969 10,054 17,742 -7,688
2014-12-19 25.67 -4.04% 2.29% 11,901 15,010 -3,109 3,033 4,515 -1,482
2014-12-18 26.75 -0.89% 1.76% 12,257 9,425 2,832 2,621 3,584 -963
2014-12-17 26.99 0.52% 2.59% 15,894 15,450 444 5,960 5,073 887
2014-12-16 26.85 -1.83% 2.71% 15,127 18,272 -3,145 6,951 5,481 1,469
2014-12-15 27.35 7.05% 4.93% 34,162 25,795 8,367 19,574 13,176 6,398
2014-12-12 25.55 -0.31% 1.53% 8,395 9,432 -1,036 1,519 2,994 -1,475
2014-12-11 25.63 0.12% 1.80% 8,881 12,281 -3,400 2,512 2,838 -326
2014-12-10 25.60 6.76% 2.76% 18,908 12,828 6,080 6,907 4,399 2,508
2014-12-09 23.98 -8.44% 3.99% 19,573 25,923 -6,349 5,953 13,132 -7,180
2014-12-08 26.19 -0.57% 5.58% 31,663 34,993 -3,330 15,909 19,526 -3,616
2014-12-05 26.34 5.36% 8.18% 56,891 39,198 17,693 37,126 21,854 15,271
2014-12-04 25.00 4.17% 5.03% 34,313 22,570 11,743 19,542 9,231 10,311
2014-12-03 24.00 0.84% 3.00% 16,488 15,256 1,232 4,325 6,518 -2,193
2014-12-02 23.80 2.15% 2.07% 13,795 8,882 4,913 4,425 2,351 2,074
2014-12-01 23.30 -0.98% 2.56% 9,812 16,839 -7,027 3,182 8,351 -5,168
2014-11-28 23.53 -2.77% 4.18% 16,177 28,687 -12,510 6,377 12,928 -6,551
2014-11-27 24.20 -0.82% 2.65% 11,369 17,935 -6,566 4,238 7,473 -3,234
2014-11-26 24.40 -2.13% 3.84% 19,761 23,041 -3,279 8,958 9,335 -377
2014-11-25 24.93 2.00% 4.31% 28,132 21,336 6,796 13,306 7,745 5,561
2014-11-24 24.44 5.34% 6.64% 39,605 33,822 5,783 25,464 20,006 5,459
2014-11-20 23.20 -1.19% 1.90% 8,386 12,103 -3,717 2,604 4,511 -1,908
2014-11-19 23.48 3.35% 3.95% 24,244 17,864 6,381 11,838 7,054 4,784
2014-11-18 22.72 0.18% 1.17% 6,283 6,030 253 1,002 780 222
2014-11-17 22.68 2.16% 2.31% 13,359 10,838 2,521 3,503 2,697 806
2014-11-14 22.20 0.86% 1.46% 7,658 7,248 410 2,033 1,351 681
2014-11-13 22.01 -2.22% 1.80% 7,667 10,526 -2,859 1,367 2,051 -685
2014-11-12 22.51 1.08% 2.46% 12,407 12,555 -148 2,484 3,589 -1,105
2014-11-11 22.27 -4.46% 3.36% 14,603 20,620 -6,017 3,260 7,849 -4,590
2014-11-10 23.31 0.91% 1.84% 9,392 10,413 -1,021 2,422 2,655 -233
2014-11-07 23.10 -2.61% 3.92% 14,520 27,672 -13,152 4,168 14,223 -10,055
2014-11-06 23.72 0.81% 2.08% 10,080 12,462 -2,381 2,588 3,355 -767
2014-11-03 24.24 0.54% 2.41% 11,128 15,760 -4,632 3,135 5,762 -2,627
2014-10-31 24.11 -0.99% 4.19% 21,506 24,639 -3,134 8,126 13,024 -4,898
2014-10-30 24.35 -1.97% 4.15% 17,884 28,538 -10,654 6,620 15,770 -9,150
2014-10-29 24.84 -5.34% 8.63% 42,010 54,861 -12,851 20,209 37,473 -17,264
2014-10-28 26.24 2.46% 1.02% 5,475 4,215 1,260 1,181 790 392
2014-10-27 25.61 -2.55% 1.07% 4,327 5,816 -1,490 620 1,413 -794
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021