网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:55.9

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-03-05 32.31 6.99% 5.52% 48,138 30,046 18,091 31,080 16,410 14,670
2015-03-04 30.20 -1.21% 3.03% 19,912 21,938 -2,026 8,988 11,543 -2,555
2015-03-03 30.57 -2.67% 2.83% 16,587 23,902 -7,315 7,055 9,049 -1,993
2015-03-02 31.41 3.56% 3.66% 26,018 24,712 1,306 12,779 10,803 1,976
2015-02-27 30.33 2.43% 3.03% 22,380 18,672 3,709 11,380 7,907 3,474
2015-02-26 29.61 -2.12% 3.10% 18,530 23,156 -4,626 6,728 13,627 -6,899
2015-02-25 30.25 -2.73% 2.31% 12,441 19,903 -7,462 5,366 11,132 -5,766
2015-02-17 31.10 -3.86% 2.21% 13,472 18,193 -4,721 4,875 8,978 -4,103
2015-02-16 32.35 3.19% 2.21% 17,778 14,472 3,306 9,222 6,035 3,187
2015-02-13 31.35 -1.26% 2.35% 16,058 17,734 -1,675 7,268 7,397 -129
2015-02-12 31.75 0.89% 1.88% 16,510 10,743 5,767 6,664 3,906 2,757
2015-02-11 31.47 3.35% 2.74% 24,160 15,109 9,052 11,253 6,969 4,284
2015-02-10 30.45 3.08% 2.22% 15,385 14,704 682 5,781 6,866 -1,085
2015-02-09 29.54 0.48% 3.13% 21,814 20,759 1,055 10,668 9,640 1,028
2015-02-06 29.40 -4.61% 3.59% 23,683 25,032 -1,349 11,448 12,574 -1,125
2015-02-05 30.82 -3.75% 3.99% 27,591 29,775 -2,185 13,320 16,798 -3,479
2015-02-04 32.02 -0.81% 2.79% 22,843 17,909 4,934 10,541 7,533 3,008
2015-02-03 32.28 3.73% 4.21% 40,959 20,266 20,693 22,968 9,823 13,145
2015-02-02 31.12 4.08% 3.56% 29,210 20,665 8,545 15,231 8,887 6,344
2015-01-30 29.90 -0.93% 3.59% 26,213 23,763 2,450 13,983 11,607 2,376
2015-01-29 30.18 5.34% 4.70% 35,795 28,256 7,539 22,492 16,515 5,977
2015-01-28 28.65 -2.82% 3.13% 21,191 20,402 788 7,536 9,899 -2,363
2015-01-27 29.48 1.48% 5.44% 37,532 33,684 3,848 22,733 19,365 3,368
2015-01-26 29.05 9.29% 5.82% 49,018 25,696 23,323 33,273 13,126 20,147
2015-01-23 26.58 -3.31% 2.63% 15,857 16,526 -668 6,047 7,549 -1,501
2015-01-22 27.49 -1.33% 2.47% 14,359 16,844 -2,484 4,497 6,914 -2,416
2015-01-21 27.86 1.46% 4.44% 29,008 27,111 1,897 16,514 13,063 3,451
2015-01-20 27.46 7.06% 5.05% 37,362 23,890 13,472 18,864 9,952 8,912
2015-01-19 25.65 -3.24% 4.81% 29,224 28,057 1,166 14,555 15,096 -541
2015-01-16 26.51 5.87% 4.54% 34,254 20,022 14,232 22,072 8,808 13,263
2015-01-15 25.04 -0.60% 1.41% 8,432 8,038 394 2,879 2,201 678
2015-01-14 25.19 -1.76% 2.07% 11,924 11,965 -41 3,328 4,296 -968
2015-01-13 25.64 6.66% 4.19% 28,947 19,824 9,123 14,451 7,505 6,946
2015-01-12 24.04 1.78% 2.05% 13,502 8,987 4,515 3,362 2,163 1,199
2015-01-08 23.62 -0.67% 1.55% 6,951 9,976 -3,025 1,483 3,248 -1,765
2015-01-07 23.78 -0.63% 1.84% 8,907 11,110 -2,203 1,964 3,802 -1,839
2015-01-06 23.93 4.27% 2.72% 15,937 13,321 2,616 6,620 5,768 852
2015-01-05 22.95 2.46% 1.94% 11,449 8,538 2,912 2,940 3,078 -138
2014-12-31 22.40 0.63% 1.71% 10,002 7,786 2,216 2,376 2,675 -300
2014-12-30 22.26 -3.89% 2.02% 8,444 12,520 -4,076 3,222 4,398 -1,176
2014-12-29 23.16 -1.15% 1.52% 7,752 8,524 -771 2,524 2,081 443
2014-12-26 23.43 -0.59% 1.57% 8,198 8,718 -520 2,540 4,036 -1,496
2014-12-25 23.57 0.99% 1.67% 8,703 9,387 -683 2,337 3,291 -953
2014-12-24 23.34 2.28% 1.61% 7,281 10,081 -2,800 1,378 2,453 -1,075
2014-12-23 22.82 -1.30% 2.42% 10,470 15,230 -4,759 3,533 6,671 -3,137
2014-12-22 23.12 -9.93% 4.49% 20,757 27,726 -6,969 10,054 17,742 -7,688
2014-12-19 25.67 -4.04% 2.29% 11,901 15,010 -3,109 3,033 4,515 -1,482
2014-12-18 26.75 -0.89% 1.76% 12,257 9,425 2,832 2,621 3,584 -963
2014-12-17 26.99 0.52% 2.59% 15,894 15,450 444 5,960 5,073 887
2014-12-16 26.85 -1.83% 2.71% 15,127 18,272 -3,145 6,951 5,481 1,469
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021