网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.42 52周最低:31.95

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-08-29 26.64 0.99% 0.73% 3,037 3,989 -953 581 1,446 -865
2014-08-28 26.38 -1.64% 0.66% 2,833 3,564 -732 786 1,331 -545
2014-08-27 26.82 2.21% 0.91% 3,941 4,768 -826 890 1,195 -305
2014-08-26 26.24 -2.74% 1.12% 3,682 7,050 -3,368 860 2,697 -1,837
2014-08-25 26.98 -2.60% 1.43% 5,554 8,517 -2,963 1,236 3,376 -2,140
2014-08-22 27.70 -0.11% 0.86% 3,911 4,787 -876 886 1,502 -617
2014-08-21 27.73 0.84% 1.34% 6,883 6,367 516 2,609 2,717 -108
2014-08-20 27.50 -2.41% 1.32% 4,072 9,204 -5,133 414 2,090 -1,676
2014-08-19 28.18 -0.46% 1.11% 5,671 5,758 -87 739 743 -4
2014-08-18 28.31 3.02% 1.39% 8,730 5,457 3,273 3,306 820 2,486
2014-08-15 27.48 1.48% 0.67% 3,728 2,879 849 831 269 562
2014-08-14 27.08 -0.51% 0.83% 3,231 4,937 -1,705 426 748 -322
2014-08-13 27.22 -1.95% 1.05% 2,945 7,355 -4,409 154 1,403 -1,249
2014-08-12 27.76 -1.53% 1.53% 3,772 11,468 -7,696 607 3,989 -3,382
2014-08-11 28.19 1.66% 0.96% 5,273 4,475 798 1,042 867 175
2014-08-08 27.73 -0.61% 0.90% 4,086 4,946 -861 777 1,091 -314
2014-08-07 27.90 -2.14% 1.02% 4,224 6,209 -1,985 641 1,321 -680
2014-08-06 28.51 0.53% 1.05% 6,577 4,410 2,167 2,110 928 1,182
2014-08-05 28.36 2.27% 1.52% 8,882 6,627 2,255 2,638 1,399 1,239
2014-08-04 27.73 3.05% 1.10% 6,177 4,911 1,265 1,047 941 106
2014-08-01 26.91 -2.61% 1.14% 4,303 7,052 -2,749 269 2,106 -1,837
2014-07-31 27.63 -0.47% 1.01% 4,400 5,764 -1,364 1,218 1,769 -551
2014-07-30 27.76 -0.25% 1.22% 5,297 6,842 -1,545 509 823 -314
2014-07-29 27.83 3.42% 2.09% 8,465 12,489 -4,024 3,505 3,724 -219
2014-07-28 26.91 0.90% 1.55% 8,589 6,515 2,075 2,368 3,127 -759
2014-07-25 26.67 5.83% 0.70% 4,407 2,235 2,172 819 314 505
2014-07-24 25.20 -2.82% 1.12% 4,235 6,045 -1,810 1,322 1,908 -586
2014-07-23 25.93 -2.88% 0.88% 3,040 5,316 -2,275 733 1,367 -634
2014-07-22 26.70 1.79% 0.92% 5,065 3,858 1,207 2,231 985 1,246
2014-07-21 26.23 2.06% 0.90% 3,971 4,532 -561 1,102 688 414
2014-07-18 25.70 -1.72% 1.15% 3,721 7,074 -3,353 832 1,982 -1,149
2014-07-17 26.15 -1.47% 1.07% 3,569 6,692 -3,123 982 1,387 -405
2014-07-16 26.54 -4.08% 1.31% 3,783 8,930 -5,147 670 2,087 -1,417
2014-07-15 27.67 -2.71% 1.29% 6,092 6,843 -751 1,267 1,916 -648
2014-07-14 28.44 2.08% 1.61% 7,918 8,535 -617 2,525 1,660 865
2014-07-11 27.86 0.04% 1.05% 3,641 7,035 -3,393 609 1,943 -1,334
2014-07-10 27.85 -1.66% 0.93% 4,834 4,709 126 496 1,497 -1,001
2014-07-09 28.32 -3.38% 0.99% 4,431 5,976 -1,545 1,484 2,186 -702
2014-07-08 29.31 3.02% 1.43% 7,597 7,483 115 2,735 2,116 619
2014-07-07 28.45 -2.40% 1.61% 5,885 10,639 -4,755 2,157 3,020 -863
2014-07-04 29.15 -2.70% 1.50% 5,617 10,297 -4,679 769 3,012 -2,243
2014-07-03 29.96 1.73% 2.71% 13,139 16,075 -2,936 4,737 8,216 -3,479
2014-07-02 29.45 1.27% 2.70% 13,022 14,943 -1,921 4,105 6,500 -2,395
2014-07-01 29.08 9.98% 2.96% 18,357 11,235 7,122 10,154 4,900 5,254
2014-06-30 26.44 5.93% 2.13% 12,090 8,206 3,884 5,377 2,910 2,466
2014-06-26 25.29 0.84% 0.55% 2,529 2,550 -21 227 337 -110
2014-06-25 25.08 -0.12% 0.42% 2,292 1,573 719 574 59 516
2014-06-24 25.11 0.36% 0.60% 2,429 3,102 -673 734 548 186
2014-06-23 25.02 1.46% 0.89% 4,337 3,623 714 1,361 843 517
2014-06-20 24.66 2.32% 0.83% 2,636 3,852 -1,215 561 1,058 -496
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020