网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.42 52周最低:31.95

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-06-18 25.67 -1.84% 0.53% 2,214 2,725 -511 131 376 -245
2014-06-17 26.15 -1.32% 1.47% 7,879 5,982 1,897 2,166 2,253 -87
2014-06-16 26.50 4.21% 1.62% 7,948 7,195 753 1,771 1,964 -193
2014-06-13 25.43 1.03% 1.16% 6,119 4,499 1,619 776 428 348
2014-06-12 25.17 -1.68% 0.96% 4,429 4,299 130 509 527 -18
2014-06-11 25.60 3.18% 0.75% 3,906 2,929 978 505 417 88
2014-06-10 24.81 2.52% 0.45% 1,958 2,045 -87 216 0 216
2014-06-09 24.20 -2.69% 0.55% 2,475 2,436 39 229 104 125
2014-06-06 35.22 -2.36% 1.16% 5,393 5,308 84 877 907 -31
2014-06-05 36.07 5.25% 0.89% 5,424 2,803 2,621 1,098 62 1,036
2014-06-04 34.27 -1.35% 0.86% 3,145 4,480 -1,335 252 699 -447
2014-06-03 34.74 -2.96% 0.80% 2,916 4,318 -1,402 360 1,156 -796
2014-05-30 35.80 -1.11% 0.88% 4,157 4,011 146 793 952 -159
2014-05-29 36.20 0.56% 0.56% 2,791 2,749 42 271 320 -49
2014-05-28 36.00 4.35% 1.42% 8,861 4,921 3,941 1,541 2,420 -880
2014-05-27 34.50 -2.27% 0.60% 2,713 2,973 -260 406 268 138
2014-05-26 35.30 1.64% 0.89% 4,897 3,532 1,365 1,783 1,113 670
2014-05-23 34.73 2.21% 0.59% 3,058 2,337 721 744 497 247
2014-05-22 33.98 4.11% 1.08% 5,415 4,652 764 1,793 1,097 697
2014-05-21 32.64 3.36% 0.65% 3,822 1,907 1,915 1,525 692 833
2014-05-20 31.58 1.32% 0.84% 4,628 2,745 1,883 829 708 121
2014-05-19 31.17 -2.56% 0.40% 1,150 2,260 -1,110 169 792 -624
2014-05-16 31.99 -1.63% 0.57% 1,802 3,153 -1,352 189 655 -466
2014-05-15 32.52 0.22% 0.29% 1,081 1,517 -436 0 353 -353
2014-05-14 32.45 0.37% 0.49% 1,959 2,418 -459 152 168 -16
2014-05-13 32.33 -1.79% 0.96% 4,136 4,467 -331 1,535 824 711
2014-05-12 32.92 3.62% 0.97% 5,066 3,494 1,572 1,302 984 319
2014-05-09 31.77 0.83% 1.19% 4,884 4,814 70 945 2,038 -1,093
2014-05-08 31.51 -1.38% 1.29% 4,761 6,209 -1,447 867 1,909 -1,042
2014-05-07 31.95 -3.88% 1.04% 3,936 5,144 -1,208 957 1,864 -906
2014-05-06 33.24 0.36% 0.52% 2,245 2,542 -297 316 349 -33
2014-05-05 33.12 -0.57% 0.34% 1,040 2,015 -975 64 139 -76
2014-04-30 33.31 4.75% 0.63% 3,384 2,354 1,030 595 236 359
2014-04-29 31.80 3.28% 0.74% 3,137 3,262 -125 762 757 5
2014-04-28 30.79 -4.53% 1.39% 4,459 7,429 -2,970 1,903 1,796 107
2014-04-25 32.25 -3.76% 1.40% 6,421 5,865 556 2,865 2,038 827
2014-04-24 33.51 0.42% 0.84% 4,216 3,524 692 677 488 189
2014-04-23 33.37 -4.38% 1.40% 5,030 7,682 -2,652 1,303 2,740 -1,437
2014-04-22 34.90 -3.91% 0.69% 2,360 4,288 -1,927 194 1,599 -1,405
2014-04-21 36.32 -1.01% 0.27% 1,162 1,534 -372 108 186 -78
2014-04-18 36.69 0.80% 0.24% 1,181 1,263 -82 146 111 35
2014-04-17 36.40 -2.02% 0.46% 1,705 2,913 -1,208 445 1,419 -974
2014-04-16 37.15 -0.91% 0.42% 1,643 2,656 -1,014 140 761 -621
2014-04-15 37.49 -2.62% 0.68% 3,145 3,878 -732 436 461 -25
2014-04-14 38.50 3.72% 0.81% 4,652 3,736 916 1,461 944 517
2014-04-11 37.12 -1.28% 0.47% 2,276 2,492 -215 706 280 426
2014-04-10 37.60 1.29% 0.73% 4,115 3,402 713 872 446 426
2014-04-09 37.12 2.06% 0.70% 2,753 4,353 -1,600 451 411 40
2014-04-08 36.37 0.06% 0.63% 3,370 2,840 530 743 634 109
2014-04-04 36.35 -0.03% 0.65% 2,186 4,306 -2,120 56 283 -226
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020