网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.91 52周最低:30.91

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-05 41.91 5.65% 1.00% 28,672 21,942 6,731 7,159 7,567 -408
2020-02-04 39.67 3.79% 1.00% 21,407 21,103 304 4,785 2,845 1,941
2020-02-03 38.22 -4.45% 1.00% 29,024 19,895 9,129 8,075 4,073 4,003
2020-01-23 40.00 -1.96% 0.00% 14,740 16,523 -1,783 1,826 1,713 113
2020-01-22 40.80 1.52% 0.00% 15,010 7,928 7,083 3,166 228 2,938
2020-01-21 40.19 -0.20% 0.00% 11,683 11,729 -45 290 222 68
2020-01-20 40.27 -0.05% 0.00% 10,964 8,858 2,106 1,661 560 1,102
2020-01-17 40.29 1.21% 1.00% 19,597 16,527 3,070 3,128 1,889 1,239
2020-01-16 39.81 4.00% 1.00% 20,732 18,094 2,638 4,833 2,530 2,303
2020-01-15 38.28 0.95% 0.00% 14,475 16,679 -2,204 2,508 2,075 432
2020-01-14 37.92 0.99% 1.00% 17,748 20,137 -2,389 3,589 4,279 -690
2020-01-13 37.55 4.16% 1.00% 26,811 20,633 6,178 7,989 2,335 5,654
2020-01-10 36.05 0.33% 0.00% 16,162 12,642 3,520 1,117 1,205 -88
2020-01-09 35.93 5.12% 1.00% 35,133 22,357 12,776 9,278 3,960 5,318
2020-01-08 34.18 -1.10% 0.00% 9,277 11,011 -1,734 862 574 288
2020-01-07 34.56 -1.29% 1.00% 13,317 19,906 -6,589 2,114 2,005 109
2020-01-06 35.01 1.39% 1.00% 18,765 13,356 5,408 6,893 833 6,060
2020-01-03 34.53 -0.26% 0.00% 11,830 14,364 -2,533 841 431 410
2020-01-02 34.62 1.88% 0.00% 12,372 7,518 4,854 2,252 311 1,941
2019-12-31 33.98 2.01% 0.00% 13,437 10,486 2,951 2,634 1,365 1,269
2019-12-30 33.31 1.68% 0.00% 13,204 11,451 1,753 934 756 177
2019-12-27 32.76 -1.92% 1.00% 12,759 17,727 -4,968 1,438 2,968 -1,531
2019-12-26 33.40 0.36% 0.00% 9,538 7,230 2,309 495 274 221
2019-12-25 33.28 0.30% 0.00% 6,847 5,897 950 554 104 450
2019-12-24 33.18 0.73% 0.00% 8,005 7,639 366 286 662 -376
2019-12-23 32.94 -1.67% 0.00% 8,325 11,769 -3,443 339 1,408 -1,069
2019-12-20 33.50 -2.13% 0.00% 7,521 12,009 -4,488 554 2,752 -2,198
2019-12-19 34.23 -1.13% 0.00% 7,550 11,265 -3,715 305 769 -464
2019-12-18 34.62 -1.65% 1.00% 13,661 20,904 -7,244 859 2,690 -1,831
2019-12-17 35.20 0.20% 0.00% 13,284 11,350 1,934 1,083 1,154 -71
2019-12-16 35.13 0.23% 0.00% 11,308 10,135 1,173 1,894 539 1,355
2019-12-13 35.05 0.86% 0.00% 17,092 13,903 3,189 2,032 1,006 1,027
2019-12-12 34.75 1.97% 0.00% 15,257 7,451 7,806 1,227 353 874
2019-12-11 34.08 2.74% 0.00% 17,765 9,639 8,127 2,068 532 1,537
2019-12-10 33.17 -0.39% 0.00% 9,560 7,699 1,861 921 140 781
2019-12-09 33.30 -1.01% 0.00% 8,982 7,808 1,174 821 600 221
2019-12-06 33.64 -1.78% 0.00% 10,573 16,731 -6,158 1,021 2,113 -1,092
2019-12-05 34.25 1.12% 0.00% 9,314 9,903 -589 1,025 805 221
2019-12-04 33.87 3.26% 0.00% 12,482 10,675 1,807 1,625 467 1,158
2019-12-03 32.80 1.02% 0.00% 9,704 10,408 -704 840 494 346
2019-12-02 32.47 -1.67% 0.00% 11,786 15,829 -4,044 770 1,093 -323
2019-11-29 33.02 1.48% 0.00% 13,903 10,783 3,120 1,006 138 868
2019-11-28 32.54 -3.15% 0.00% 12,232 15,365 -3,133 1,327 1,988 -661
2019-11-27 33.60 -3.14% 1.00% 17,230 19,000 -1,769 984 3,720 -2,735
2019-11-26 34.69 1.97% 1.00% 31,194 16,044 15,150 16,853 1,338 15,514
2019-11-25 34.02 -1.39% 0.00% 11,456 11,633 -178 1,077 653 424
2019-11-22 34.50 -1.34% 0.00% 12,517 11,633 884 1,332 1,417 -84
2019-11-21 34.97 -0.91% 0.00% 7,376 9,537 -2,161 783 651 132
2019-11-20 35.29 1.20% 0.00% 18,736 12,054 6,682 2,439 1,239 1,200
2019-11-19 34.87 1.66% 0.00% 11,787 9,059 2,728 1,141 632 509
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020