网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.42 52周最低:30.91

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-06 38.96 0.80% 1.25% 6,638 6,075 563 2,703 1,271 1,432
2014-03-05 38.65 0.76% 1.03% 5,208 5,401 -193 1,418 1,761 -343
2014-03-04 38.36 -6.35% 1.77% 7,367 10,694 -3,328 2,746 2,594 152
2014-03-03 40.96 1.92% 1.24% 8,227 5,285 2,942 3,539 2,052 1,488
2014-02-28 40.19 -2.50% 1.48% 8,551 6,986 1,565 3,150 3,096 54
2014-02-27 41.22 3.52% 1.77% 10,456 9,086 1,370 3,319 3,526 -207
2014-02-26 39.82 -4.03% 1.99% 11,123 10,451 673 2,492 3,323 -831
2014-02-25 41.49 -3.49% 2.59% 15,924 13,293 2,631 4,583 4,385 199
2014-02-24 42.99 -4.47% 1.99% 10,418 12,169 -1,751 3,524 5,138 -1,614
2014-02-21 45.00 -2.17% 0.84% 4,327 5,821 -1,494 1,149 1,119 30
2014-02-20 46.00 -5.54% 0.97% 5,046 7,341 -2,295 1,609 2,563 -954
2014-02-19 48.70 4.64% 1.37% 11,558 5,866 5,692 4,576 1,271 3,305
2014-02-18 46.54 -2.14% 1.14% 7,175 7,143 32 1,791 2,335 -544
2014-02-17 47.56 6.73% 1.93% 14,986 8,972 6,014 5,919 3,119 2,800
2014-02-14 44.56 9.48% 2.30% 15,097 11,472 3,625 6,796 4,304 2,492
2014-02-13 40.70 -4.95% 1.72% 9,228 10,354 -1,126 4,037 3,109 928
2014-02-12 42.82 0.56% 1.23% 7,432 6,953 480 2,419 2,088 331
2014-02-11 42.58 -5.80% 2.03% 9,496 13,904 -4,408 3,436 5,547 -2,111
2014-02-10 45.20 -3.21% 1.84% 9,414 13,303 -3,889 3,020 5,144 -2,124
2014-01-30 46.70 5.42% 0.70% 5,793 2,960 2,833 1,989 71 1,918
2014-01-29 44.30 1.84% 1.13% 7,390 6,351 1,039 2,945 2,066 879
2014-01-28 43.50 -1.14% 1.20% 6,424 7,445 -1,021 2,679 2,299 380
2014-01-27 44.00 -2.98% 1.70% 8,541 11,757 -3,216 2,003 4,426 -2,423
2014-01-24 45.35 4.30% 1.96% 10,137 12,902 -2,764 3,766 5,040 -1,274
2014-01-23 43.48 9.80% 2.04% 13,876 9,314 4,562 7,316 4,701 2,614
2014-01-22 39.60 1.90% 1.48% 8,374 7,259 1,115 3,997 2,612 1,385
2014-01-21 38.86 9.62% 2.01% 12,811 7,881 4,931 7,885 3,242 4,643
2014-01-20 35.45 -1.47% 0.59% 2,478 3,276 -797 287 493 -206
2014-01-17 35.98 1.78% 1.13% 5,847 5,038 809 1,599 1,447 152
2014-01-16 35.35 -3.18% 0.81% 3,668 4,150 -481 754 985 -231
2014-01-15 36.51 3.28% 0.95% 4,813 4,337 476 1,608 1,302 306
2014-01-14 35.35 8.90% 1.05% 5,974 3,908 2,066 2,382 782 1,600
2014-01-13 32.46 0.74% 0.85% 3,518 4,096 -578 901 435 466
2014-01-10 32.22 -4.53% 0.83% 2,177 4,483 -2,307 200 945 -745
2014-01-09 33.75 -1.46% 1.39% 5,230 6,430 -1,200 1,837 2,289 -453
2014-01-08 34.25 0.79% 1.15% 4,985 4,771 214 1,574 1,151 423
2014-01-07 33.98 0.09% 1.03% 4,049 4,480 -431 1,147 714 433
2014-01-06 33.95 -1.88% 1.61% 7,075 6,325 750 1,798 1,178 620
2014-01-03 34.60 3.47% 2.01% 11,095 5,684 5,411 4,122 1,475 2,646
2014-01-02 33.44 6.16% 1.70% 8,633 5,005 3,627 2,850 1,055 1,796
2013-12-31 31.50 1.58% 1.06% 4,401 3,682 719 2,107 922 1,185
2013-12-30 31.01 2.34% 1.32% 4,351 5,570 -1,219 1,000 1,801 -801
2013-12-27 30.30 1.44% 1.13% 3,728 4,610 -881 931 1,032 -101
2013-12-26 29.87 -1.42% 0.81% 2,569 3,391 -822 225 298 -73
2013-12-25 30.30 3.80% 1.20% 5,338 3,451 1,887 1,076 675 401
2013-12-24 29.19 -0.48% 0.54% 2,268 1,601 667 265 258 7
2013-12-23 29.33 3.20% 0.72% 3,471 1,581 1,890 960 287 673
2013-12-20 28.42 -2.03% 0.52% 1,744 1,822 -78 520 107 412
2013-12-19 29.01 -0.79% 0.36% 1,260 1,269 -10 447 372 76
2013-12-18 29.24 1.18% 0.42% 1,830 1,158 671 233 116 117
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020