网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:42.88

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-07-23 25.93 -2.88% 0.88% 3,040 5,316 -2,275 733 1,367 -634
2014-07-22 26.70 1.79% 0.92% 5,065 3,858 1,207 2,231 985 1,246
2014-07-21 26.23 2.06% 0.90% 3,971 4,532 -561 1,102 688 414
2014-07-18 25.70 -1.72% 1.15% 3,721 7,074 -3,353 832 1,982 -1,149
2014-07-17 26.15 -1.47% 1.07% 3,569 6,692 -3,123 982 1,387 -405
2014-07-16 26.54 -4.08% 1.31% 3,783 8,930 -5,147 670 2,087 -1,417
2014-07-15 27.67 -2.71% 1.29% 6,092 6,843 -751 1,267 1,916 -648
2014-07-14 28.44 2.08% 1.61% 7,918 8,535 -617 2,525 1,660 865
2014-07-11 27.86 0.04% 1.05% 3,641 7,035 -3,393 609 1,943 -1,334
2014-07-10 27.85 -1.66% 0.93% 4,834 4,709 126 496 1,497 -1,001
2014-07-09 28.32 -3.38% 0.99% 4,431 5,976 -1,545 1,484 2,186 -702
2014-07-08 29.31 3.02% 1.43% 7,597 7,483 115 2,735 2,116 619
2014-07-07 28.45 -2.40% 1.61% 5,885 10,639 -4,755 2,157 3,020 -863
2014-07-04 29.15 -2.70% 1.50% 5,617 10,297 -4,679 769 3,012 -2,243
2014-07-03 29.96 1.73% 2.71% 13,139 16,075 -2,936 4,737 8,216 -3,479
2014-07-02 29.45 1.27% 2.70% 13,022 14,943 -1,921 4,105 6,500 -2,395
2014-07-01 29.08 9.98% 2.96% 18,357 11,235 7,122 10,154 4,900 5,254
2014-06-30 26.44 5.93% 2.13% 12,090 8,206 3,884 5,377 2,910 2,466
2014-06-26 25.29 0.84% 0.55% 2,529 2,550 -21 227 337 -110
2014-06-25 25.08 -0.12% 0.42% 2,292 1,573 719 574 59 516
2014-06-24 25.11 0.36% 0.60% 2,429 3,102 -673 734 548 186
2014-06-23 25.02 1.46% 0.89% 4,337 3,623 714 1,361 843 517
2014-06-20 24.66 2.32% 0.83% 2,636 3,852 -1,215 561 1,058 -496
2014-06-19 24.10 -6.12% 1.02% 4,260 4,913 -653 1,010 769 241
2014-06-18 25.67 -1.84% 0.53% 2,214 2,725 -511 131 376 -245
2014-06-17 26.15 -1.32% 1.47% 7,879 5,982 1,897 2,166 2,253 -87
2014-06-16 26.50 4.21% 1.62% 7,948 7,195 753 1,771 1,964 -193
2014-06-13 25.43 1.03% 1.16% 6,119 4,499 1,619 776 428 348
2014-06-12 25.17 -1.68% 0.96% 4,429 4,299 130 509 527 -18
2014-06-11 25.60 3.18% 0.75% 3,906 2,929 978 505 417 88
2014-06-10 24.81 2.52% 0.45% 1,958 2,045 -87 216 0 216
2014-06-09 24.20 -2.69% 0.55% 2,475 2,436 39 229 104 125
2014-06-06 35.22 -2.36% 1.16% 5,393 5,308 84 877 907 -31
2014-06-05 36.07 5.25% 0.89% 5,424 2,803 2,621 1,098 62 1,036
2014-06-04 34.27 -1.35% 0.86% 3,145 4,480 -1,335 252 699 -447
2014-06-03 34.74 -2.96% 0.80% 2,916 4,318 -1,402 360 1,156 -796
2014-05-30 35.80 -1.11% 0.88% 4,157 4,011 146 793 952 -159
2014-05-29 36.20 0.56% 0.56% 2,791 2,749 42 271 320 -49
2014-05-28 36.00 4.35% 1.42% 8,861 4,921 3,941 1,541 2,420 -880
2014-05-27 34.50 -2.27% 0.60% 2,713 2,973 -260 406 268 138
2014-05-26 35.30 1.64% 0.89% 4,897 3,532 1,365 1,783 1,113 670
2014-05-23 34.73 2.21% 0.59% 3,058 2,337 721 744 497 247
2014-05-22 33.98 4.11% 1.08% 5,415 4,652 764 1,793 1,097 697
2014-05-21 32.64 3.36% 0.65% 3,822 1,907 1,915 1,525 692 833
2014-05-20 31.58 1.32% 0.84% 4,628 2,745 1,883 829 708 121
2014-05-19 31.17 -2.56% 0.40% 1,150 2,260 -1,110 169 792 -624
2014-05-16 31.99 -1.63% 0.57% 1,802 3,153 -1,352 189 655 -466
2014-05-15 32.52 0.22% 0.29% 1,081 1,517 -436 0 353 -353
2014-05-14 32.45 0.37% 0.49% 1,959 2,418 -459 152 168 -16
2014-05-13 32.33 -1.79% 0.96% 4,136 4,467 -331 1,535 824 711
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021