网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.42 52周最低:30.91

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-17 28.90 -1.37% 0.31% 1,696 2,250 -554 687 1,188 -501
2013-12-16 29.30 -2.50% 0.41% 1,640 1,297 343 58 0 58
2013-12-12 29.75 4.61% 0.97% 4,339 2,588 1,751 314 402 -88
2013-12-11 28.44 -0.28% 0.42% 1,179 1,739 -560 71 125 -54
2013-12-10 28.52 4.85% 0.87% 3,102 2,903 199 760 615 145
2013-12-09 27.20 0.33% 0.50% 1,491 1,831 -340 217 239 -22
2013-12-06 27.11 -1.78% 0.63% 1,480 2,664 -1,184 106 609 -503
2013-12-05 27.60 -4.56% 0.80% 2,579 3,816 -1,238 1,211 1,322 -112
2013-12-04 28.92 0.77% 0.50% 2,531 2,183 348 1,075 572 503
2013-12-03 28.70 1.66% 0.46% 1,359 1,859 -501 167 148 19
2013-12-02 28.23 -6.83% 1.41% 3,513 6,365 -2,852 661 2,557 -1,896
2013-11-29 30.30 -0.20% 0.52% 2,638 2,014 624 1,023 272 751
2013-11-28 30.36 1.54% 0.92% 6,311 2,719 3,592 3,445 756 2,689
2013-11-27 29.90 0.47% 0.62% 3,177 1,895 1,282 929 154 776
2013-11-26 29.76 0.57% 0.66% 3,619 1,753 1,866 1,785 195 1,590
2013-11-25 29.59 1.82% 0.63% 5,312 2,791 2,520 3,278 1,176 2,102
2013-11-22 29.06 -1.29% 0.38% 1,387 1,836 -448 0 616 -616
2013-11-21 29.44 2.47% 0.71% 3,252 1,775 1,477 228 183 45
2013-11-20 28.73 -1.31% 0.81% 2,235 3,461 -1,227 429 1,135 -706
2013-11-19 29.11 -1.59% 0.82% 3,042 2,818 224 534 574 -40
2013-11-18 29.58 0.14% 0.72% 2,879 2,401 478 726 383 343
2013-11-15 29.54 3.65% 1.26% 6,246 2,598 3,647 1,715 293 1,422
2013-11-14 28.50 3.56% 1.01% 5,173 1,800 3,373 1,236 106 1,130
2013-11-13 27.52 -0.47% 1.47% 5,872 4,770 1,102 1,425 2,013 -588
2013-11-12 27.65 3.95% 1.42% 5,303 4,147 1,156 1,215 640 575
2013-11-11 26.60 0.68% 1.07% 2,995 4,023 -1,028 314 974 -660
2013-11-08 26.42 3.08% 1.28% 3,720 4,267 -547 975 860 115
2013-11-07 25.63 -5.21% 1.53% 3,484 6,339 -2,855 781 1,976 -1,195
2013-11-06 27.04 -3.94% 1.11% 3,194 4,271 -1,077 740 1,445 -705
2013-11-05 28.15 0.90% 0.78% 2,912 2,385 527 841 429 412
2013-11-04 27.90 -0.32% 0.90% 2,354 3,788 -1,434 412 1,086 -674
2013-11-01 27.99 -0.92% 1.72% 4,395 7,116 -2,720 865 2,343 -1,478
2013-10-31 28.25 -4.88% 1.11% 2,251 5,416 -3,165 156 1,886 -1,730
2013-10-30 29.70 4.03% 1.66% 7,138 5,033 2,105 3,154 1,002 2,153
2013-10-29 28.55 -1.18% 1.61% 6,046 5,194 851 3,198 1,951 1,248
2013-10-28 28.89 2.77% 1.39% 4,770 4,928 -157 1,102 1,725 -622
2013-10-25 28.11 -5.77% 1.74% 4,963 7,286 -2,323 1,376 2,225 -849
2013-10-24 29.83 -0.57% 0.84% 2,919 3,226 -307 1,019 613 407
2013-10-23 30.00 -3.82% 1.34% 3,916 5,833 -1,917 1,109 1,948 -840
2013-10-22 31.19 -2.44% 1.30% 3,989 6,008 -2,019 1,263 2,285 -1,022
2013-10-21 31.97 7.21% 2.04% 10,211 5,386 4,825 3,146 996 2,151
2013-10-18 29.82 4.08% 1.59% 7,148 4,164 2,983 1,443 638 806
2013-10-17 28.65 -2.88% 1.12% 3,182 4,849 -1,667 488 800 -313
2013-10-16 29.50 -1.96% 1.43% 4,926 4,863 63 1,220 893 327
2013-10-15 30.09 0.40% 1.27% 4,503 4,787 -284 1,046 879 167
2013-10-14 29.97 1.25% 1.72% 6,569 5,737 831 1,833 1,394 439
2013-10-11 29.60 5.08% 2.94% 9,933 11,287 -1,355 2,792 4,146 -1,354
2013-10-10 28.17 0.39% 1.96% 7,303 5,985 1,318 2,301 762 1,540
2013-10-09 28.06 10.00% 2.98% 12,558 6,914 5,644 5,613 1,653 3,960
2013-10-08 25.51 -2.26% 2.43% 7,025 8,093 -1,068 2,300 2,944 -645
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020