网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:38.13

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-04-03 36.36 -3.91% 0.74% 2,842 4,757 -1,915 795 1,839 -1,044
2014-04-02 37.84 -1.15% 0.61% 2,259 3,960 -1,701 58 1,006 -948
2014-04-01 38.28 5.19% 1.18% 6,477 5,470 1,007 1,122 1,242 -120
2014-03-31 36.39 3.68% 0.77% 4,465 3,103 1,363 685 80 605
2014-03-28 35.10 -3.62% 0.78% 3,427 4,281 -855 1,350 1,760 -410
2014-03-27 36.42 0.08% 0.93% 4,440 4,796 -355 690 1,162 -472
2014-03-26 36.39 2.36% 0.89% 4,494 4,287 206 1,213 531 682
2014-03-25 35.55 1.08% 1.51% 8,397 6,119 2,277 3,385 1,139 2,246
2014-03-24 35.17 -5.71% 1.82% 6,107 11,199 -5,092 1,404 2,840 -1,437
2014-03-21 37.30 5.76% 2.24% 10,575 10,427 148 4,088 4,064 24
2014-03-20 35.27 -10.00% 2.01% 6,794 13,129 -6,335 1,432 5,991 -4,559
2014-03-19 39.19 -1.90% 0.73% 3,556 4,166 -610 523 1,155 -633
2014-03-18 39.95 -2.63% 1.41% 5,855 9,407 -3,552 1,510 2,527 -1,017
2014-03-17 41.03 4.88% 0.79% 5,906 2,736 3,170 2,243 897 1,346
2014-03-14 39.12 -0.20% 0.53% 2,309 3,310 -1,002 487 1,159 -673
2014-03-13 39.20 6.20% 0.81% 4,784 3,650 1,134 1,199 765 434
2014-03-12 36.91 -2.61% 1.09% 5,137 5,967 -830 2,314 2,360 -46
2014-03-11 37.90 -5.72% 1.31% 6,849 6,820 29 2,066 2,572 -506
2014-03-10 40.20 2.97% 1.21% 7,879 4,930 2,950 3,854 1,475 2,380
2014-03-07 39.04 0.21% 0.99% 4,936 5,606 -670 1,043 1,666 -622
2014-03-06 38.96 0.80% 1.25% 6,638 6,075 563 2,703 1,271 1,432
2014-03-05 38.65 0.76% 1.03% 5,208 5,401 -193 1,418 1,761 -343
2014-03-04 38.36 -6.35% 1.77% 7,367 10,694 -3,328 2,746 2,594 152
2014-03-03 40.96 1.92% 1.24% 8,227 5,285 2,942 3,539 2,052 1,488
2014-02-28 40.19 -2.50% 1.48% 8,551 6,986 1,565 3,150 3,096 54
2014-02-27 41.22 3.52% 1.77% 10,456 9,086 1,370 3,319 3,526 -207
2014-02-26 39.82 -4.03% 1.99% 11,123 10,451 673 2,492 3,323 -831
2014-02-25 41.49 -3.49% 2.59% 15,924 13,293 2,631 4,583 4,385 199
2014-02-24 42.99 -4.47% 1.99% 10,418 12,169 -1,751 3,524 5,138 -1,614
2014-02-21 45.00 -2.17% 0.84% 4,327 5,821 -1,494 1,149 1,119 30
2014-02-20 46.00 -5.54% 0.97% 5,046 7,341 -2,295 1,609 2,563 -954
2014-02-19 48.70 4.64% 1.37% 11,558 5,866 5,692 4,576 1,271 3,305
2014-02-18 46.54 -2.14% 1.14% 7,175 7,143 32 1,791 2,335 -544
2014-02-17 47.56 6.73% 1.93% 14,986 8,972 6,014 5,919 3,119 2,800
2014-02-14 44.56 9.48% 2.30% 15,097 11,472 3,625 6,796 4,304 2,492
2014-02-13 40.70 -4.95% 1.72% 9,228 10,354 -1,126 4,037 3,109 928
2014-02-12 42.82 0.56% 1.23% 7,432 6,953 480 2,419 2,088 331
2014-02-11 42.58 -5.80% 2.03% 9,496 13,904 -4,408 3,436 5,547 -2,111
2014-02-10 45.20 -3.21% 1.84% 9,414 13,303 -3,889 3,020 5,144 -2,124
2014-01-30 46.70 5.42% 0.70% 5,793 2,960 2,833 1,989 71 1,918
2014-01-29 44.30 1.84% 1.13% 7,390 6,351 1,039 2,945 2,066 879
2014-01-28 43.50 -1.14% 1.20% 6,424 7,445 -1,021 2,679 2,299 380
2014-01-27 44.00 -2.98% 1.70% 8,541 11,757 -3,216 2,003 4,426 -2,423
2014-01-24 45.35 4.30% 1.96% 10,137 12,902 -2,764 3,766 5,040 -1,274
2014-01-23 43.48 9.80% 2.04% 13,876 9,314 4,562 7,316 4,701 2,614
2014-01-22 39.60 1.90% 1.48% 8,374 7,259 1,115 3,997 2,612 1,385
2014-01-21 38.86 9.62% 2.01% 12,811 7,881 4,931 7,885 3,242 4,643
2014-01-20 35.45 -1.47% 0.59% 2,478 3,276 -797 287 493 -206
2014-01-17 35.98 1.78% 1.13% 5,847 5,038 809 1,599 1,447 152
2014-01-16 35.35 -3.18% 0.81% 3,668 4,150 -481 754 985 -231
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021