网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:38.13

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-01-15 36.51 3.28% 0.95% 4,813 4,337 476 1,608 1,302 306
2014-01-14 35.35 8.90% 1.05% 5,974 3,908 2,066 2,382 782 1,600
2014-01-13 32.46 0.74% 0.85% 3,518 4,096 -578 901 435 466
2014-01-10 32.22 -4.53% 0.83% 2,177 4,483 -2,307 200 945 -745
2014-01-09 33.75 -1.46% 1.39% 5,230 6,430 -1,200 1,837 2,289 -453
2014-01-08 34.25 0.79% 1.15% 4,985 4,771 214 1,574 1,151 423
2014-01-07 33.98 0.09% 1.03% 4,049 4,480 -431 1,147 714 433
2014-01-06 33.95 -1.88% 1.61% 7,075 6,325 750 1,798 1,178 620
2014-01-03 34.60 3.47% 2.01% 11,095 5,684 5,411 4,122 1,475 2,646
2014-01-02 33.44 6.16% 1.70% 8,633 5,005 3,627 2,850 1,055 1,796
2013-12-31 31.50 1.58% 1.06% 4,401 3,682 719 2,107 922 1,185
2013-12-30 31.01 2.34% 1.32% 4,351 5,570 -1,219 1,000 1,801 -801
2013-12-27 30.30 1.44% 1.13% 3,728 4,610 -881 931 1,032 -101
2013-12-26 29.87 -1.42% 0.81% 2,569 3,391 -822 225 298 -73
2013-12-25 30.30 3.80% 1.20% 5,338 3,451 1,887 1,076 675 401
2013-12-24 29.19 -0.48% 0.54% 2,268 1,601 667 265 258 7
2013-12-23 29.33 3.20% 0.72% 3,471 1,581 1,890 960 287 673
2013-12-20 28.42 -2.03% 0.52% 1,744 1,822 -78 520 107 412
2013-12-19 29.01 -0.79% 0.36% 1,260 1,269 -10 447 372 76
2013-12-18 29.24 1.18% 0.42% 1,830 1,158 671 233 116 117
2013-12-17 28.90 -1.37% 0.31% 1,696 2,250 -554 687 1,188 -501
2013-12-16 29.30 -2.50% 0.41% 1,640 1,297 343 58 0 58
2013-12-12 29.75 4.61% 0.97% 4,339 2,588 1,751 314 402 -88
2013-12-11 28.44 -0.28% 0.42% 1,179 1,739 -560 71 125 -54
2013-12-10 28.52 4.85% 0.87% 3,102 2,903 199 760 615 145
2013-12-09 27.20 0.33% 0.50% 1,491 1,831 -340 217 239 -22
2013-12-06 27.11 -1.78% 0.63% 1,480 2,664 -1,184 106 609 -503
2013-12-05 27.60 -4.56% 0.80% 2,579 3,816 -1,238 1,211 1,322 -112
2013-12-04 28.92 0.77% 0.50% 2,531 2,183 348 1,075 572 503
2013-12-03 28.70 1.66% 0.46% 1,359 1,859 -501 167 148 19
2013-12-02 28.23 -6.83% 1.41% 3,513 6,365 -2,852 661 2,557 -1,896
2013-11-29 30.30 -0.20% 0.52% 2,638 2,014 624 1,023 272 751
2013-11-28 30.36 1.54% 0.92% 6,311 2,719 3,592 3,445 756 2,689
2013-11-27 29.90 0.47% 0.62% 3,177 1,895 1,282 929 154 776
2013-11-26 29.76 0.57% 0.66% 3,619 1,753 1,866 1,785 195 1,590
2013-11-25 29.59 1.82% 0.63% 5,312 2,791 2,520 3,278 1,176 2,102
2013-11-22 29.06 -1.29% 0.38% 1,387 1,836 -448 0 616 -616
2013-11-21 29.44 2.47% 0.71% 3,252 1,775 1,477 228 183 45
2013-11-20 28.73 -1.31% 0.81% 2,235 3,461 -1,227 429 1,135 -706
2013-11-19 29.11 -1.59% 0.82% 3,042 2,818 224 534 574 -40
2013-11-18 29.58 0.14% 0.72% 2,879 2,401 478 726 383 343
2013-11-15 29.54 3.65% 1.26% 6,246 2,598 3,647 1,715 293 1,422
2013-11-14 28.50 3.56% 1.01% 5,173 1,800 3,373 1,236 106 1,130
2013-11-13 27.52 -0.47% 1.47% 5,872 4,770 1,102 1,425 2,013 -588
2013-11-12 27.65 3.95% 1.42% 5,303 4,147 1,156 1,215 640 575
2013-11-11 26.60 0.68% 1.07% 2,995 4,023 -1,028 314 974 -660
2013-11-08 26.42 3.08% 1.28% 3,720 4,267 -547 975 860 115
2013-11-07 25.63 -5.21% 1.53% 3,484 6,339 -2,855 781 1,976 -1,195
2013-11-06 27.04 -3.94% 1.11% 3,194 4,271 -1,077 740 1,445 -705
2013-11-05 28.15 0.90% 0.78% 2,912 2,385 527 841 429 412
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021