广联达(002410) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-11-08 |
26.42
|
3.08% |
1.28% |
3,720 |
4,267 |
-547 |
975 |
860 |
115 |
| 2013-11-07 |
25.63
|
-5.21% |
1.53% |
3,484 |
6,339 |
-2,855 |
781 |
1,976 |
-1,195 |
| 2013-11-06 |
27.04
|
-3.94% |
1.11% |
3,194 |
4,271 |
-1,077 |
740 |
1,445 |
-705 |
| 2013-11-05 |
28.15
|
0.90% |
0.78% |
2,912 |
2,385 |
527 |
841 |
429 |
412 |
| 2013-11-04 |
27.90
|
-0.32% |
0.90% |
2,354 |
3,788 |
-1,434 |
412 |
1,086 |
-674 |
| 2013-11-01 |
27.99
|
-0.92% |
1.72% |
4,395 |
7,116 |
-2,720 |
865 |
2,343 |
-1,478 |
| 2013-10-31 |
28.25
|
-4.88% |
1.11% |
2,251 |
5,416 |
-3,165 |
156 |
1,886 |
-1,730 |
| 2013-10-30 |
29.70
|
4.03% |
1.66% |
7,138 |
5,033 |
2,105 |
3,154 |
1,002 |
2,153 |
| 2013-10-29 |
28.55
|
-1.18% |
1.61% |
6,046 |
5,194 |
851 |
3,198 |
1,951 |
1,248 |
| 2013-10-28 |
28.89
|
2.77% |
1.39% |
4,770 |
4,928 |
-157 |
1,102 |
1,725 |
-622 |
| 2013-10-25 |
28.11
|
-5.77% |
1.74% |
4,963 |
7,286 |
-2,323 |
1,376 |
2,225 |
-849 |
| 2013-10-24 |
29.83
|
-0.57% |
0.84% |
2,919 |
3,226 |
-307 |
1,019 |
613 |
407 |
| 2013-10-23 |
30.00
|
-3.82% |
1.34% |
3,916 |
5,833 |
-1,917 |
1,109 |
1,948 |
-840 |
| 2013-10-22 |
31.19
|
-2.44% |
1.30% |
3,989 |
6,008 |
-2,019 |
1,263 |
2,285 |
-1,022 |
| 2013-10-21 |
31.97
|
7.21% |
2.04% |
10,211 |
5,386 |
4,825 |
3,146 |
996 |
2,151 |
| 2013-10-18 |
29.82
|
4.08% |
1.59% |
7,148 |
4,164 |
2,983 |
1,443 |
638 |
806 |
| 2013-10-17 |
28.65
|
-2.88% |
1.12% |
3,182 |
4,849 |
-1,667 |
488 |
800 |
-313 |
| 2013-10-16 |
29.50
|
-1.96% |
1.43% |
4,926 |
4,863 |
63 |
1,220 |
893 |
327 |
| 2013-10-15 |
30.09
|
0.40% |
1.27% |
4,503 |
4,787 |
-284 |
1,046 |
879 |
167 |
| 2013-10-14 |
29.97
|
1.25% |
1.72% |
6,569 |
5,737 |
831 |
1,833 |
1,394 |
439 |
| 2013-10-11 |
29.60
|
5.08% |
2.94% |
9,933 |
11,287 |
-1,355 |
2,792 |
4,146 |
-1,354 |
| 2013-10-10 |
28.17
|
0.39% |
1.96% |
7,303 |
5,985 |
1,318 |
2,301 |
762 |
1,540 |
| 2013-10-09 |
28.06
|
10.00% |
2.98% |
12,558 |
6,914 |
5,644 |
5,613 |
1,653 |
3,960 |
| 2013-10-08 |
25.51
|
-2.26% |
2.43% |
7,025 |
8,093 |
-1,068 |
2,300 |
2,944 |
-645 |
| 2013-09-30 |
26.10
|
0.12% |
1.22% |
3,927 |
3,957 |
-30 |
1,307 |
883 |
423 |
| 2013-09-27 |
26.07
|
2.40% |
1.67% |
5,935 |
4,677 |
1,257 |
2,953 |
1,286 |
1,667 |
| 2013-09-26 |
25.46
|
-0.43% |
1.05% |
2,892 |
3,700 |
-808 |
1,496 |
850 |
646 |
| 2013-09-25 |
25.57
|
-1.08% |
1.79% |
6,110 |
5,141 |
969 |
2,087 |
2,021 |
66 |
| 2013-09-24 |
25.85
|
2.13% |
2.00% |
6,881 |
5,608 |
1,273 |
1,574 |
1,269 |
305 |
| 2013-09-23 |
25.31
|
5.02% |
1.81% |
8,153 |
2,797 |
5,356 |
2,083 |
367 |
1,716 |
| 2013-09-18 |
24.10
|
0.79% |
0.65% |
1,694 |
2,117 |
-423 |
79 |
126 |
-46 |
| 2013-09-17 |
23.91
|
-3.39% |
1.20% |
2,592 |
4,451 |
-1,859 |
635 |
1,017 |
-382 |
| 2013-09-16 |
24.75
|
2.06% |
1.21% |
4,593 |
2,729 |
1,864 |
1,347 |
237 |
1,110 |
| 2013-09-13 |
24.25
|
1.25% |
1.66% |
6,692 |
3,190 |
3,502 |
3,435 |
1,097 |
2,338 |
| 2013-09-12 |
23.95
|
0.13% |
1.18% |
3,201 |
3,791 |
-591 |
765 |
1,037 |
-273 |
| 2013-09-11 |
23.92
|
-3.39% |
1.61% |
3,731 |
5,696 |
-1,964 |
844 |
1,761 |
-917 |
| 2013-09-10 |
24.76
|
-3.05% |
1.08% |
2,385 |
4,187 |
-1,802 |
246 |
1,241 |
-995 |
| 2013-09-09 |
25.54
|
-2.67% |
0.85% |
1,994 |
3,277 |
-1,283 |
187 |
817 |
-630 |
| 2013-09-06 |
26.24
|
1.71% |
1.08% |
4,073 |
2,737 |
1,336 |
790 |
607 |
184 |
| 2013-09-05 |
25.80
|
-2.57% |
1.05% |
3,022 |
3,672 |
-650 |
496 |
455 |
41 |
| 2013-09-04 |
26.48
|
-0.64% |
0.82% |
2,174 |
3,148 |
-973 |
374 |
380 |
-7 |
| 2013-09-03 |
26.65
|
1.91% |
2.03% |
8,277 |
4,824 |
3,454 |
3,234 |
1,439 |
1,795 |
| 2013-09-02 |
26.15
|
6.39% |
1.58% |
6,286 |
3,486 |
2,800 |
1,591 |
554 |
1,037 |
| 2013-08-30 |
24.58
|
-3.72% |
1.72% |
4,869 |
5,558 |
-689 |
610 |
735 |
-125 |
| 2013-08-29 |
25.53
|
2.16% |
2.16% |
7,679 |
5,650 |
2,029 |
1,482 |
828 |
654 |
| 2013-08-28 |
24.99
|
2.04% |
1.90% |
7,087 |
4,540 |
2,547 |
796 |
274 |
523 |
| 2013-08-27 |
24.49
|
0.57% |
1.36% |
3,519 |
4,528 |
-1,008 |
736 |
873 |
-136 |
| 2013-08-26 |
24.35
|
2.70% |
1.49% |
4,839 |
3,968 |
871 |
782 |
320 |
462 |
| 2013-08-23 |
23.71
|
-1.08% |
1.51% |
3,183 |
5,565 |
-2,382 |
385 |
712 |
-327 |
| 2013-08-22 |
23.97
|
3.99% |
2.40% |
9,290 |
4,460 |
4,830 |
3,389 |
681 |
2,708 |
