网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:38.13

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-11-08 26.42 3.08% 1.28% 3,720 4,267 -547 975 860 115
2013-11-07 25.63 -5.21% 1.53% 3,484 6,339 -2,855 781 1,976 -1,195
2013-11-06 27.04 -3.94% 1.11% 3,194 4,271 -1,077 740 1,445 -705
2013-11-05 28.15 0.90% 0.78% 2,912 2,385 527 841 429 412
2013-11-04 27.90 -0.32% 0.90% 2,354 3,788 -1,434 412 1,086 -674
2013-11-01 27.99 -0.92% 1.72% 4,395 7,116 -2,720 865 2,343 -1,478
2013-10-31 28.25 -4.88% 1.11% 2,251 5,416 -3,165 156 1,886 -1,730
2013-10-30 29.70 4.03% 1.66% 7,138 5,033 2,105 3,154 1,002 2,153
2013-10-29 28.55 -1.18% 1.61% 6,046 5,194 851 3,198 1,951 1,248
2013-10-28 28.89 2.77% 1.39% 4,770 4,928 -157 1,102 1,725 -622
2013-10-25 28.11 -5.77% 1.74% 4,963 7,286 -2,323 1,376 2,225 -849
2013-10-24 29.83 -0.57% 0.84% 2,919 3,226 -307 1,019 613 407
2013-10-23 30.00 -3.82% 1.34% 3,916 5,833 -1,917 1,109 1,948 -840
2013-10-22 31.19 -2.44% 1.30% 3,989 6,008 -2,019 1,263 2,285 -1,022
2013-10-21 31.97 7.21% 2.04% 10,211 5,386 4,825 3,146 996 2,151
2013-10-18 29.82 4.08% 1.59% 7,148 4,164 2,983 1,443 638 806
2013-10-17 28.65 -2.88% 1.12% 3,182 4,849 -1,667 488 800 -313
2013-10-16 29.50 -1.96% 1.43% 4,926 4,863 63 1,220 893 327
2013-10-15 30.09 0.40% 1.27% 4,503 4,787 -284 1,046 879 167
2013-10-14 29.97 1.25% 1.72% 6,569 5,737 831 1,833 1,394 439
2013-10-11 29.60 5.08% 2.94% 9,933 11,287 -1,355 2,792 4,146 -1,354
2013-10-10 28.17 0.39% 1.96% 7,303 5,985 1,318 2,301 762 1,540
2013-10-09 28.06 10.00% 2.98% 12,558 6,914 5,644 5,613 1,653 3,960
2013-10-08 25.51 -2.26% 2.43% 7,025 8,093 -1,068 2,300 2,944 -645
2013-09-30 26.10 0.12% 1.22% 3,927 3,957 -30 1,307 883 423
2013-09-27 26.07 2.40% 1.67% 5,935 4,677 1,257 2,953 1,286 1,667
2013-09-26 25.46 -0.43% 1.05% 2,892 3,700 -808 1,496 850 646
2013-09-25 25.57 -1.08% 1.79% 6,110 5,141 969 2,087 2,021 66
2013-09-24 25.85 2.13% 2.00% 6,881 5,608 1,273 1,574 1,269 305
2013-09-23 25.31 5.02% 1.81% 8,153 2,797 5,356 2,083 367 1,716
2013-09-18 24.10 0.79% 0.65% 1,694 2,117 -423 79 126 -46
2013-09-17 23.91 -3.39% 1.20% 2,592 4,451 -1,859 635 1,017 -382
2013-09-16 24.75 2.06% 1.21% 4,593 2,729 1,864 1,347 237 1,110
2013-09-13 24.25 1.25% 1.66% 6,692 3,190 3,502 3,435 1,097 2,338
2013-09-12 23.95 0.13% 1.18% 3,201 3,791 -591 765 1,037 -273
2013-09-11 23.92 -3.39% 1.61% 3,731 5,696 -1,964 844 1,761 -917
2013-09-10 24.76 -3.05% 1.08% 2,385 4,187 -1,802 246 1,241 -995
2013-09-09 25.54 -2.67% 0.85% 1,994 3,277 -1,283 187 817 -630
2013-09-06 26.24 1.71% 1.08% 4,073 2,737 1,336 790 607 184
2013-09-05 25.80 -2.57% 1.05% 3,022 3,672 -650 496 455 41
2013-09-04 26.48 -0.64% 0.82% 2,174 3,148 -973 374 380 -7
2013-09-03 26.65 1.91% 2.03% 8,277 4,824 3,454 3,234 1,439 1,795
2013-09-02 26.15 6.39% 1.58% 6,286 3,486 2,800 1,591 554 1,037
2013-08-30 24.58 -3.72% 1.72% 4,869 5,558 -689 610 735 -125
2013-08-29 25.53 2.16% 2.16% 7,679 5,650 2,029 1,482 828 654
2013-08-28 24.99 2.04% 1.90% 7,087 4,540 2,547 796 274 523
2013-08-27 24.49 0.57% 1.36% 3,519 4,528 -1,008 736 873 -136
2013-08-26 24.35 2.70% 1.49% 4,839 3,968 871 782 320 462
2013-08-23 23.71 -1.08% 1.51% 3,183 5,565 -2,382 385 712 -327
2013-08-22 23.97 3.99% 2.40% 9,290 4,460 4,830 3,389 681 2,708
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021