网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.42 52周最低:30.91

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-17 22.30 -1.68% 2.11% 4,916 6,638 -1,723 852 1,775 -923
2013-07-16 22.68 0.76% 4.04% 11,879 10,534 1,346 3,453 3,938 -485
2013-07-15 22.51 10.02% 4.76% 16,090 8,675 7,416 6,201 2,501 3,700
2013-07-12 20.46 2.30% 5.23% 13,286 13,183 103 6,217 4,321 1,896
2013-07-11 20.00 2.04% 1.83% 4,327 4,722 -395 955 2,006 -1,051
2013-07-10 19.60 3.27% 0.78% 1,735 1,937 -202 306 326 -19
2013-07-09 18.98 -0.05% 0.78% 1,652 1,951 -299 62 450 -388
2013-07-08 18.99 -7.37% 1.66% 2,697 5,261 -2,563 770 1,942 -1,172
2013-07-05 20.50 -0.82% 2.64% 7,321 6,030 1,291 2,551 1,823 728
2013-07-04 20.67 1.72% 3.06% 8,444 7,121 1,323 2,659 1,419 1,240
2013-07-03 20.32 2.26% 2.15% 5,322 5,186 136 1,171 1,207 -36
2013-07-02 19.87 2.11% 1.63% 4,080 3,794 286 886 895 -9
2013-07-01 19.46 2.64% 1.18% 3,139 2,405 734 1,023 0 1,023
2013-06-28 18.96 -0.42% 0.99% 2,179 2,432 -254 288 503 -214
2013-06-27 19.04 -3.25% 0.91% 1,768 2,561 -793 294 411 -117
2013-06-26 19.68 6.49% 1.55% 4,520 2,828 1,691 1,403 614 788
2013-06-25 18.48 1.04% 1.22% 2,882 2,511 371 422 328 94
2013-06-24 18.29 -4.24% 1.26% 1,849 3,841 -1,992 189 1,569 -1,380
2013-06-21 19.10 2.41% 1.39% 3,212 3,059 153 1,208 803 406
2013-06-20 18.65 -6.70% 1.07% 1,731 3,290 -1,559 175 564 -389
2013-06-19 19.99 -1.72% 1.23% 2,708 3,329 -620 449 868 -419
2013-06-18 20.34 2.47% 1.73% 4,403 4,220 184 2,084 1,354 730
2013-06-17 19.85 2.00% 1.01% 2,516 2,389 127 460 499 -39
2013-06-14 19.46 6.05% 1.48% 3,656 3,314 342 1,718 1,066 651
2013-06-13 18.35 -3.47% 0.70% 1,075 2,071 -996 0 292 -292
2013-06-07 19.01 1.60% 1.27% 2,383 3,280 -897 499 401 98
2013-06-06 18.71 -0.58% 0.53% 928 1,436 -508 0 53 -53
2013-06-05 24.96 -0.04% 0.92% 2,017 2,342 -325 106 452 -347
2013-06-04 24.97 -2.23% 1.17% 1,931 3,605 -1,675 161 1,215 -1,054
2013-06-03 25.54 -4.70% 1.74% 3,356 5,221 -1,865 674 1,952 -1,278
2013-05-31 26.80 -0.56% 1.31% 3,571 3,147 424 792 696 96
2013-05-30 26.95 0.26% 1.08% 3,108 2,384 724 883 162 721
2013-05-29 26.88 4.55% 1.40% 4,459 2,497 1,962 1,352 315 1,037
2013-05-28 25.71 -3.35% 1.22% 2,529 3,369 -840 158 633 -475
2013-05-27 26.60 0.61% 1.91% 5,166 4,256 910 1,959 775 1,184
2013-05-24 26.44 -0.71% 2.29% 2,372 3,476 -1,105 515 729 -215
2013-05-23 26.63 0.30% 2.78% 2,516 4,810 -2,294 467 2,175 -1,708
2013-05-22 26.55 -4.74% 3.90% 4,520 5,750 -1,230 2,050 2,038 12
2013-05-21 27.87 0.80% 2.00% 2,883 2,544 340 829 345 484
2013-05-20 27.65 5.33% 3.44% 5,332 3,916 1,416 1,640 581 1,059
2013-05-17 26.25 2.14% 2.79% 3,654 3,407 247 1,170 268 902
2013-05-16 25.70 1.42% 4.43% 5,844 5,294 550 1,746 1,501 245
2013-05-15 25.34 0.04% 2.04% 2,507 2,567 -60 459 699 -239
2013-05-14 25.33 -1.21% 1.68% 1,842 2,339 -498 357 248 110
2013-05-13 25.64 -1.61% 4.42% 4,428 6,334 -1,906 550 1,150 -600
2013-05-10 26.06 -1.25% 2.65% 2,696 3,983 -1,287 390 469 -79
2013-05-09 26.39 5.77% 4.22% 6,317 4,332 1,985 1,389 372 1,018
2013-05-08 24.95 1.88% 2.69% 2,984 3,551 -567 587 391 196
2013-05-07 24.49 -2.20% 3.60% 3,989 4,694 -706 1,089 613 476
2013-05-06 25.04 7.56% 4.14% 6,247 3,603 2,644 2,110 275 1,835
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020