广联达(002410) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-07-17 |
22.30
|
-1.68% |
2.11% |
4,916 |
6,638 |
-1,723 |
852 |
1,775 |
-923 |
| 2013-07-16 |
22.68
|
0.76% |
4.04% |
11,879 |
10,534 |
1,346 |
3,453 |
3,938 |
-485 |
| 2013-07-15 |
22.51
|
10.02% |
4.76% |
16,090 |
8,675 |
7,416 |
6,201 |
2,501 |
3,700 |
| 2013-07-12 |
20.46
|
2.30% |
5.23% |
13,286 |
13,183 |
103 |
6,217 |
4,321 |
1,896 |
| 2013-07-11 |
20.00
|
2.04% |
1.83% |
4,327 |
4,722 |
-395 |
955 |
2,006 |
-1,051 |
| 2013-07-10 |
19.60
|
3.27% |
0.78% |
1,735 |
1,937 |
-202 |
306 |
326 |
-19 |
| 2013-07-09 |
18.98
|
-0.05% |
0.78% |
1,652 |
1,951 |
-299 |
62 |
450 |
-388 |
| 2013-07-08 |
18.99
|
-7.37% |
1.66% |
2,697 |
5,261 |
-2,563 |
770 |
1,942 |
-1,172 |
| 2013-07-05 |
20.50
|
-0.82% |
2.64% |
7,321 |
6,030 |
1,291 |
2,551 |
1,823 |
728 |
| 2013-07-04 |
20.67
|
1.72% |
3.06% |
8,444 |
7,121 |
1,323 |
2,659 |
1,419 |
1,240 |
| 2013-07-03 |
20.32
|
2.26% |
2.15% |
5,322 |
5,186 |
136 |
1,171 |
1,207 |
-36 |
| 2013-07-02 |
19.87
|
2.11% |
1.63% |
4,080 |
3,794 |
286 |
886 |
895 |
-9 |
| 2013-07-01 |
19.46
|
2.64% |
1.18% |
3,139 |
2,405 |
734 |
1,023 |
0 |
1,023 |
| 2013-06-28 |
18.96
|
-0.42% |
0.99% |
2,179 |
2,432 |
-254 |
288 |
503 |
-214 |
| 2013-06-27 |
19.04
|
-3.25% |
0.91% |
1,768 |
2,561 |
-793 |
294 |
411 |
-117 |
| 2013-06-26 |
19.68
|
6.49% |
1.55% |
4,520 |
2,828 |
1,691 |
1,403 |
614 |
788 |
| 2013-06-25 |
18.48
|
1.04% |
1.22% |
2,882 |
2,511 |
371 |
422 |
328 |
94 |
| 2013-06-24 |
18.29
|
-4.24% |
1.26% |
1,849 |
3,841 |
-1,992 |
189 |
1,569 |
-1,380 |
| 2013-06-21 |
19.10
|
2.41% |
1.39% |
3,212 |
3,059 |
153 |
1,208 |
803 |
406 |
| 2013-06-20 |
18.65
|
-6.70% |
1.07% |
1,731 |
3,290 |
-1,559 |
175 |
564 |
-389 |
| 2013-06-19 |
19.99
|
-1.72% |
1.23% |
2,708 |
3,329 |
-620 |
449 |
868 |
-419 |
| 2013-06-18 |
20.34
|
2.47% |
1.73% |
4,403 |
4,220 |
184 |
2,084 |
1,354 |
730 |
| 2013-06-17 |
19.85
|
2.00% |
1.01% |
2,516 |
2,389 |
127 |
460 |
499 |
-39 |
| 2013-06-14 |
19.46
|
6.05% |
1.48% |
3,656 |
3,314 |
342 |
1,718 |
1,066 |
651 |
| 2013-06-13 |
18.35
|
-3.47% |
0.70% |
1,075 |
2,071 |
-996 |
0 |
292 |
-292 |
| 2013-06-07 |
19.01
|
1.60% |
1.27% |
2,383 |
3,280 |
-897 |
499 |
401 |
98 |
| 2013-06-06 |
18.71
|
-0.58% |
0.53% |
928 |
1,436 |
-508 |
0 |
53 |
-53 |
| 2013-06-05 |
24.96
|
-0.04% |
0.92% |
2,017 |
2,342 |
-325 |
106 |
452 |
-347 |
| 2013-06-04 |
24.97
|
-2.23% |
1.17% |
1,931 |
3,605 |
-1,675 |
161 |
1,215 |
-1,054 |
| 2013-06-03 |
25.54
|
-4.70% |
1.74% |
3,356 |
5,221 |
-1,865 |
674 |
1,952 |
-1,278 |
| 2013-05-31 |
26.80
|
-0.56% |
1.31% |
3,571 |
3,147 |
424 |
792 |
696 |
96 |
| 2013-05-30 |
26.95
|
0.26% |
1.08% |
3,108 |
2,384 |
724 |
883 |
162 |
721 |
| 2013-05-29 |
26.88
|
4.55% |
1.40% |
4,459 |
2,497 |
1,962 |
1,352 |
315 |
1,037 |
| 2013-05-28 |
25.71
|
-3.35% |
1.22% |
2,529 |
3,369 |
-840 |
158 |
633 |
-475 |
| 2013-05-27 |
26.60
|
0.61% |
1.91% |
5,166 |
4,256 |
910 |
1,959 |
775 |
1,184 |
| 2013-05-24 |
26.44
|
-0.71% |
2.29% |
2,372 |
3,476 |
-1,105 |
515 |
729 |
-215 |
| 2013-05-23 |
26.63
|
0.30% |
2.78% |
2,516 |
4,810 |
-2,294 |
467 |
2,175 |
-1,708 |
| 2013-05-22 |
26.55
|
-4.74% |
3.90% |
4,520 |
5,750 |
-1,230 |
2,050 |
2,038 |
12 |
| 2013-05-21 |
27.87
|
0.80% |
2.00% |
2,883 |
2,544 |
340 |
829 |
345 |
484 |
| 2013-05-20 |
27.65
|
5.33% |
3.44% |
5,332 |
3,916 |
1,416 |
1,640 |
581 |
1,059 |
| 2013-05-17 |
26.25
|
2.14% |
2.79% |
3,654 |
3,407 |
247 |
1,170 |
268 |
902 |
| 2013-05-16 |
25.70
|
1.42% |
4.43% |
5,844 |
5,294 |
550 |
1,746 |
1,501 |
245 |
| 2013-05-15 |
25.34
|
0.04% |
2.04% |
2,507 |
2,567 |
-60 |
459 |
699 |
-239 |
| 2013-05-14 |
25.33
|
-1.21% |
1.68% |
1,842 |
2,339 |
-498 |
357 |
248 |
110 |
| 2013-05-13 |
25.64
|
-1.61% |
4.42% |
4,428 |
6,334 |
-1,906 |
550 |
1,150 |
-600 |
| 2013-05-10 |
26.06
|
-1.25% |
2.65% |
2,696 |
3,983 |
-1,287 |
390 |
469 |
-79 |
| 2013-05-09 |
26.39
|
5.77% |
4.22% |
6,317 |
4,332 |
1,985 |
1,389 |
372 |
1,018 |
| 2013-05-08 |
24.95
|
1.88% |
2.69% |
2,984 |
3,551 |
-567 |
587 |
391 |
196 |
| 2013-05-07 |
24.49
|
-2.20% |
3.60% |
3,989 |
4,694 |
-706 |
1,089 |
613 |
476 |
| 2013-05-06 |
25.04
|
7.56% |
4.14% |
6,247 |
3,603 |
2,644 |
2,110 |
275 |
1,835 |
