网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:38.13

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-08-15 23.78 0.72% 1.16% 3,053 3,702 -649 822 425 397
2013-08-14 23.61 1.55% 1.25% 3,632 3,511 122 673 716 -43
2013-08-13 23.25 -0.39% 0.73% 1,547 2,620 -1,073 285 521 -237
2013-08-12 23.34 0.09% 1.33% 3,382 4,143 -761 659 494 165
2013-08-09 23.32 -2.87% 0.92% 2,260 3,084 -824 397 459 -62
2013-08-08 24.01 0.46% 0.69% 2,249 1,833 416 337 355 -18
2013-08-07 23.90 -3.59% 1.18% 2,577 4,384 -1,806 97 937 -841
2013-08-06 24.79 2.06% 1.30% 4,721 3,149 1,572 941 212 729
2013-08-05 24.29 1.93% 1.54% 5,507 3,633 1,875 1,082 868 214
2013-08-02 23.83 0.72% 1.44% 4,521 3,996 525 678 566 112
2013-08-01 23.66 4.55% 1.72% 5,756 4,043 1,712 1,534 912 621
2013-07-30 22.63 -4.35% 1.98% 5,337 5,842 -506 1,437 1,388 49
2013-07-29 23.66 -4.33% 1.99% 5,053 6,741 -1,688 933 1,616 -683
2013-07-26 24.73 -1.08% 1.35% 4,452 3,569 883 1,824 393 1,432
2013-07-25 25.00 -0.04% 3.15% 9,144 9,725 -581 1,629 2,288 -658
2013-07-24 25.01 4.43% 2.89% 10,765 6,151 4,614 3,441 1,657 1,784
2013-07-23 23.95 3.63% 3.22% 10,231 8,147 2,084 3,902 2,635 1,267
2013-07-22 23.11 5.05% 2.06% 7,243 4,135 3,108 1,667 365 1,302
2013-07-19 22.00 -3.64% 2.92% 8,226 7,835 391 2,802 2,200 602
2013-07-18 22.83 2.38% 3.16% 10,494 6,719 3,775 3,554 1,651 1,903
2013-07-17 22.30 -1.68% 2.11% 4,916 6,638 -1,723 852 1,775 -923
2013-07-16 22.68 0.76% 4.04% 11,879 10,534 1,346 3,453 3,938 -485
2013-07-15 22.51 10.02% 4.76% 16,090 8,675 7,416 6,201 2,501 3,700
2013-07-12 20.46 2.30% 5.23% 13,286 13,183 103 6,217 4,321 1,896
2013-07-11 20.00 2.04% 1.83% 4,327 4,722 -395 955 2,006 -1,051
2013-07-10 19.60 3.27% 0.78% 1,735 1,937 -202 306 326 -19
2013-07-09 18.98 -0.05% 0.78% 1,652 1,951 -299 62 450 -388
2013-07-08 18.99 -7.37% 1.66% 2,697 5,261 -2,563 770 1,942 -1,172
2013-07-05 20.50 -0.82% 2.64% 7,321 6,030 1,291 2,551 1,823 728
2013-07-04 20.67 1.72% 3.06% 8,444 7,121 1,323 2,659 1,419 1,240
2013-07-03 20.32 2.26% 2.15% 5,322 5,186 136 1,171 1,207 -36
2013-07-02 19.87 2.11% 1.63% 4,080 3,794 286 886 895 -9
2013-07-01 19.46 2.64% 1.18% 3,139 2,405 734 1,023 0 1,023
2013-06-28 18.96 -0.42% 0.99% 2,179 2,432 -254 288 503 -214
2013-06-27 19.04 -3.25% 0.91% 1,768 2,561 -793 294 411 -117
2013-06-26 19.68 6.49% 1.55% 4,520 2,828 1,691 1,403 614 788
2013-06-25 18.48 1.04% 1.22% 2,882 2,511 371 422 328 94
2013-06-24 18.29 -4.24% 1.26% 1,849 3,841 -1,992 189 1,569 -1,380
2013-06-21 19.10 2.41% 1.39% 3,212 3,059 153 1,208 803 406
2013-06-20 18.65 -6.70% 1.07% 1,731 3,290 -1,559 175 564 -389
2013-06-19 19.99 -1.72% 1.23% 2,708 3,329 -620 449 868 -419
2013-06-18 20.34 2.47% 1.73% 4,403 4,220 184 2,084 1,354 730
2013-06-17 19.85 2.00% 1.01% 2,516 2,389 127 460 499 -39
2013-06-14 19.46 6.05% 1.48% 3,656 3,314 342 1,718 1,066 651
2013-06-13 18.35 -3.47% 0.70% 1,075 2,071 -996 0 292 -292
2013-06-07 19.01 1.60% 1.27% 2,383 3,280 -897 499 401 98
2013-06-06 18.71 -0.58% 0.53% 928 1,436 -508 0 53 -53
2013-06-05 24.96 -0.04% 0.92% 2,017 2,342 -325 106 452 -347
2013-06-04 24.97 -2.23% 1.17% 1,931 3,605 -1,675 161 1,215 -1,054
2013-06-03 25.54 -4.70% 1.74% 3,356 5,221 -1,865 674 1,952 -1,278
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021