广联达(002410) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-08-15 |
23.78
|
0.72% |
1.16% |
3,053 |
3,702 |
-649 |
822 |
425 |
397 |
| 2013-08-14 |
23.61
|
1.55% |
1.25% |
3,632 |
3,511 |
122 |
673 |
716 |
-43 |
| 2013-08-13 |
23.25
|
-0.39% |
0.73% |
1,547 |
2,620 |
-1,073 |
285 |
521 |
-237 |
| 2013-08-12 |
23.34
|
0.09% |
1.33% |
3,382 |
4,143 |
-761 |
659 |
494 |
165 |
| 2013-08-09 |
23.32
|
-2.87% |
0.92% |
2,260 |
3,084 |
-824 |
397 |
459 |
-62 |
| 2013-08-08 |
24.01
|
0.46% |
0.69% |
2,249 |
1,833 |
416 |
337 |
355 |
-18 |
| 2013-08-07 |
23.90
|
-3.59% |
1.18% |
2,577 |
4,384 |
-1,806 |
97 |
937 |
-841 |
| 2013-08-06 |
24.79
|
2.06% |
1.30% |
4,721 |
3,149 |
1,572 |
941 |
212 |
729 |
| 2013-08-05 |
24.29
|
1.93% |
1.54% |
5,507 |
3,633 |
1,875 |
1,082 |
868 |
214 |
| 2013-08-02 |
23.83
|
0.72% |
1.44% |
4,521 |
3,996 |
525 |
678 |
566 |
112 |
| 2013-08-01 |
23.66
|
4.55% |
1.72% |
5,756 |
4,043 |
1,712 |
1,534 |
912 |
621 |
| 2013-07-30 |
22.63
|
-4.35% |
1.98% |
5,337 |
5,842 |
-506 |
1,437 |
1,388 |
49 |
| 2013-07-29 |
23.66
|
-4.33% |
1.99% |
5,053 |
6,741 |
-1,688 |
933 |
1,616 |
-683 |
| 2013-07-26 |
24.73
|
-1.08% |
1.35% |
4,452 |
3,569 |
883 |
1,824 |
393 |
1,432 |
| 2013-07-25 |
25.00
|
-0.04% |
3.15% |
9,144 |
9,725 |
-581 |
1,629 |
2,288 |
-658 |
| 2013-07-24 |
25.01
|
4.43% |
2.89% |
10,765 |
6,151 |
4,614 |
3,441 |
1,657 |
1,784 |
| 2013-07-23 |
23.95
|
3.63% |
3.22% |
10,231 |
8,147 |
2,084 |
3,902 |
2,635 |
1,267 |
| 2013-07-22 |
23.11
|
5.05% |
2.06% |
7,243 |
4,135 |
3,108 |
1,667 |
365 |
1,302 |
| 2013-07-19 |
22.00
|
-3.64% |
2.92% |
8,226 |
7,835 |
391 |
2,802 |
2,200 |
602 |
| 2013-07-18 |
22.83
|
2.38% |
3.16% |
10,494 |
6,719 |
3,775 |
3,554 |
1,651 |
1,903 |
| 2013-07-17 |
22.30
|
-1.68% |
2.11% |
4,916 |
6,638 |
-1,723 |
852 |
1,775 |
-923 |
| 2013-07-16 |
22.68
|
0.76% |
4.04% |
11,879 |
10,534 |
1,346 |
3,453 |
3,938 |
-485 |
| 2013-07-15 |
22.51
|
10.02% |
4.76% |
16,090 |
8,675 |
7,416 |
6,201 |
2,501 |
3,700 |
| 2013-07-12 |
20.46
|
2.30% |
5.23% |
13,286 |
13,183 |
103 |
6,217 |
4,321 |
1,896 |
| 2013-07-11 |
20.00
|
2.04% |
1.83% |
4,327 |
4,722 |
-395 |
955 |
2,006 |
-1,051 |
| 2013-07-10 |
19.60
|
3.27% |
0.78% |
1,735 |
1,937 |
-202 |
306 |
326 |
-19 |
| 2013-07-09 |
18.98
|
-0.05% |
0.78% |
1,652 |
1,951 |
-299 |
62 |
450 |
-388 |
| 2013-07-08 |
18.99
|
-7.37% |
1.66% |
2,697 |
5,261 |
-2,563 |
770 |
1,942 |
-1,172 |
| 2013-07-05 |
20.50
|
-0.82% |
2.64% |
7,321 |
6,030 |
1,291 |
2,551 |
1,823 |
728 |
| 2013-07-04 |
20.67
|
1.72% |
3.06% |
8,444 |
7,121 |
1,323 |
2,659 |
1,419 |
1,240 |
| 2013-07-03 |
20.32
|
2.26% |
2.15% |
5,322 |
5,186 |
136 |
1,171 |
1,207 |
-36 |
| 2013-07-02 |
19.87
|
2.11% |
1.63% |
4,080 |
3,794 |
286 |
886 |
895 |
-9 |
| 2013-07-01 |
19.46
|
2.64% |
1.18% |
3,139 |
2,405 |
734 |
1,023 |
0 |
1,023 |
| 2013-06-28 |
18.96
|
-0.42% |
0.99% |
2,179 |
2,432 |
-254 |
288 |
503 |
-214 |
| 2013-06-27 |
19.04
|
-3.25% |
0.91% |
1,768 |
2,561 |
-793 |
294 |
411 |
-117 |
| 2013-06-26 |
19.68
|
6.49% |
1.55% |
4,520 |
2,828 |
1,691 |
1,403 |
614 |
788 |
| 2013-06-25 |
18.48
|
1.04% |
1.22% |
2,882 |
2,511 |
371 |
422 |
328 |
94 |
| 2013-06-24 |
18.29
|
-4.24% |
1.26% |
1,849 |
3,841 |
-1,992 |
189 |
1,569 |
-1,380 |
| 2013-06-21 |
19.10
|
2.41% |
1.39% |
3,212 |
3,059 |
153 |
1,208 |
803 |
406 |
| 2013-06-20 |
18.65
|
-6.70% |
1.07% |
1,731 |
3,290 |
-1,559 |
175 |
564 |
-389 |
| 2013-06-19 |
19.99
|
-1.72% |
1.23% |
2,708 |
3,329 |
-620 |
449 |
868 |
-419 |
| 2013-06-18 |
20.34
|
2.47% |
1.73% |
4,403 |
4,220 |
184 |
2,084 |
1,354 |
730 |
| 2013-06-17 |
19.85
|
2.00% |
1.01% |
2,516 |
2,389 |
127 |
460 |
499 |
-39 |
| 2013-06-14 |
19.46
|
6.05% |
1.48% |
3,656 |
3,314 |
342 |
1,718 |
1,066 |
651 |
| 2013-06-13 |
18.35
|
-3.47% |
0.70% |
1,075 |
2,071 |
-996 |
0 |
292 |
-292 |
| 2013-06-07 |
19.01
|
1.60% |
1.27% |
2,383 |
3,280 |
-897 |
499 |
401 |
98 |
| 2013-06-06 |
18.71
|
-0.58% |
0.53% |
928 |
1,436 |
-508 |
0 |
53 |
-53 |
| 2013-06-05 |
24.96
|
-0.04% |
0.92% |
2,017 |
2,342 |
-325 |
106 |
452 |
-347 |
| 2013-06-04 |
24.97
|
-2.23% |
1.17% |
1,931 |
3,605 |
-1,675 |
161 |
1,215 |
-1,054 |
| 2013-06-03 |
25.54
|
-4.70% |
1.74% |
3,356 |
5,221 |
-1,865 |
674 |
1,952 |
-1,278 |
