网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.91 52周最低:30.91

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-31 19.90 1.32% 3.74% 3,256 3,764 -509 656 628 28
2013-01-30 19.64 6.28% 6.16% 6,487 4,922 1,566 1,682 1,101 581
2013-01-29 18.48 10.00% 5.32% 4,732 4,593 138 2,051 1,207 844
2013-01-28 16.80 -0.77% 3.47% 1,906 3,861 -1,954 566 1,982 -1,417
2013-01-25 16.93 -0.88% 1.30% 897 1,249 -352 118 70 49
2013-01-24 17.08 -2.95% 1.39% 948 1,405 -456 61 115 -54
2013-01-23 17.60 -2.11% 0.94% 746 895 -149 0 61 -61
2013-01-22 17.98 -2.28% 1.06% 665 992 -327 56 0 56
2013-01-21 18.40 -1.29% 1.40% 856 1,672 -816 0 51 -51
2013-01-18 18.64 1.58% 2.16% 2,128 1,759 369 131 0 131
2013-01-17 18.35 -2.24% 2.25% 1,007 3,010 -2,002 0 574 -574
2013-01-16 18.77 2.85% 3.29% 2,907 3,079 -171 571 329 242
2013-01-15 18.25 0.55% 1.40% 1,034 1,463 -429 241 223 18
2013-01-14 18.15 2.72% 3.60% 3,953 2,325 1,627 1,599 680 919
2013-01-11 17.67 -2.91% 1.54% 1,247 1,478 -232 448 51 397
2013-01-10 18.20 0.72% 2.13% 1,519 2,263 -744 0 414 -414
2013-01-09 18.07 2.55% 2.37% 2,271 1,912 358 55 113 -58
2013-01-08 17.62 1.85% 1.65% 1,477 1,353 124 85 0 85
2013-01-07 17.30 0.76% 0.93% 453 640 -187 0 0 0
2013-01-04 17.17 0.23% 0.98% 749 902 -153 68 194 -126
2012-12-31 17.13 -0.46% 1.39% 834 1,511 -678 73 330 -257
2012-12-28 17.21 0.64% 1.44% 1,104 1,306 -202 52 0 52
2012-12-27 17.10 -2.84% 2.31% 1,584 2,362 -778 255 413 -159
2012-12-26 17.60 -0.06% 2.66% 2,710 1,875 834 419 52 367
2012-12-25 17.61 9.99% 4.60% 3,151 4,713 -1,562 929 2,518 -1,589
2012-12-24 16.01 -3.20% 0.77% 429 808 -379 187 130 56
2012-12-21 16.54 -0.54% 0.26% 169 250 -81 0 0 0
2012-12-20 16.63 -1.42% 0.40% 371 270 101 55 0 55
2012-12-19 16.87 -0.18% 0.36% 334 200 134 0 75 -75
2012-12-18 16.90 -1.34% 0.41% 314 367 -53 98 74 24
2012-12-17 17.13 0.76% 0.67% 636 485 151 74 73 0
2012-12-14 17.00 3.66% 0.69% 693 451 243 151 80 71
2012-12-13 16.40 -2.32% 0.36% 256 332 -76 79 59 21
2012-12-12 16.79 0.12% 0.54% 454 446 8 87 73 14
2012-12-07 16.77 -0.65% 0.41% 280 406 -126 0 67 -67
2012-12-06 16.88 2.30% 0.56% 511 407 104 69 72 -3
2012-12-05 16.50 6.38% 0.99% 927 653 275 0 51 -51
2012-12-04 15.51 0.39% 0.40% 346 256 91 61 0 61
2012-11-30 15.45 6.48% 0.91% 695 637 58 121 134 -13
2012-11-29 14.51 -2.16% 0.21% 140 159 -20 0 0 0
2012-11-28 14.83 -1.53% 0.18% 151 114 38 0 0 0
2012-11-27 15.06 -3.28% 0.40% 287 318 -31 135 0 135
2012-11-26 15.57 -0.26% 0.55% 506 347 159 154 132 22
2012-11-23 15.61 2.70% 0.66% 508 506 2 160 136 24
2012-11-22 15.20 0.86% 0.55% 365 458 -93 0 163 -163
2012-11-21 15.07 1.35% 0.36% 231 290 -59 0 0 0
2012-11-20 14.87 0.07% 0.58% 514 341 173 0 0 0
2012-11-19 14.86 -6.83% 2.06% 1,198 1,840 -642 52 0 52
2012-11-16 15.95 -5.45% 0.87% 487 894 -407 0 52 -52
2012-11-15 16.87 -0.30% 0.32% 316 211 104 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020