网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:38.13

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-05-29 26.88 4.55% 1.40% 4,459 2,497 1,962 1,352 315 1,037
2013-05-28 25.71 -3.35% 1.22% 2,529 3,369 -840 158 633 -475
2013-05-27 26.60 0.61% 1.91% 5,166 4,256 910 1,959 775 1,184
2013-05-24 26.44 -0.71% 2.29% 2,372 3,476 -1,105 515 729 -215
2013-05-23 26.63 0.30% 2.78% 2,516 4,810 -2,294 467 2,175 -1,708
2013-05-22 26.55 -4.74% 3.90% 4,520 5,750 -1,230 2,050 2,038 12
2013-05-21 27.87 0.80% 2.00% 2,883 2,544 340 829 345 484
2013-05-20 27.65 5.33% 3.44% 5,332 3,916 1,416 1,640 581 1,059
2013-05-17 26.25 2.14% 2.79% 3,654 3,407 247 1,170 268 902
2013-05-16 25.70 1.42% 4.43% 5,844 5,294 550 1,746 1,501 245
2013-05-15 25.34 0.04% 2.04% 2,507 2,567 -60 459 699 -239
2013-05-14 25.33 -1.21% 1.68% 1,842 2,339 -498 357 248 110
2013-05-13 25.64 -1.61% 4.42% 4,428 6,334 -1,906 550 1,150 -600
2013-05-10 26.06 -1.25% 2.65% 2,696 3,983 -1,287 390 469 -79
2013-05-09 26.39 5.77% 4.22% 6,317 4,332 1,985 1,389 372 1,018
2013-05-08 24.95 1.88% 2.69% 2,984 3,551 -567 587 391 196
2013-05-07 24.49 -2.20% 3.60% 3,989 4,694 -706 1,089 613 476
2013-05-06 25.04 7.56% 4.14% 6,247 3,603 2,644 2,110 275 1,835
2013-05-03 23.28 3.84% 1.76% 1,975 2,036 -61 173 439 -266
2013-05-02 22.42 -0.58% 1.15% 970 1,556 -586 154 56 98
2013-04-26 22.55 -3.96% 1.98% 1,761 2,571 -810 308 321 -13
2013-04-25 23.48 -2.98% 2.29% 2,119 3,264 -1,145 210 207 2
2013-04-24 24.20 3.91% 2.10% 2,983 1,940 1,043 353 102 251
2013-04-23 23.29 -1.52% 1.27% 1,177 1,717 -540 311 277 34
2013-04-22 23.65 2.38% 3.13% 3,060 4,130 -1,070 708 1,060 -351
2013-04-19 23.10 3.77% 2.12% 3,236 1,468 1,767 1,106 125 981
2013-04-17 22.26 0.23% 0.67% 640 818 -178 0 52 -52
2013-04-16 22.21 -0.40% 0.90% 930 991 -61 0 0 0
2013-04-15 22.30 -1.33% 0.91% 630 1,352 -722 0 104 -104
2013-04-12 22.60 -1.70% 1.07% 940 1,431 -491 222 56 167
2013-04-11 22.99 2.63% 1.40% 1,150 2,000 -851 0 180 -180
2013-04-10 22.40 -0.89% 1.01% 1,050 1,180 -131 251 155 96
2013-04-09 22.60 -0.44% 0.89% 756 1,209 -454 0 53 -53
2013-04-08 22.70 3.65% 1.89% 1,986 2,078 -92 824 503 321
2013-04-03 21.90 -5.19% 1.72% 1,306 2,402 -1,096 67 138 -71
2013-04-02 23.10 -4.58% 1.22% 1,112 1,732 -620 0 307 -307
2013-04-01 24.21 6.65% 2.03% 2,654 2,018 636 260 77 183
2013-03-29 22.70 -3.90% 2.46% 2,627 2,852 -226 467 653 -186
2013-03-28 23.62 -6.38% 3.45% 3,121 4,988 -1,867 707 1,540 -833
2013-03-27 25.23 3.66% 3.17% 4,158 3,614 545 1,125 1,078 47
2013-03-26 24.34 0.45% 0.99% 938 1,397 -459 229 55 174
2013-03-25 24.23 0.71% 0.87% 747 1,314 -567 0 264 -264
2013-03-22 24.06 -1.68% 1.50% 1,449 2,079 -631 217 296 -79
2013-03-21 24.47 -0.89% 2.69% 2,788 3,625 -836 474 979 -505
2013-03-20 24.69 4.44% 2.60% 3,103 3,109 -6 638 440 198
2013-03-19 23.64 0.72% 1.38% 1,755 1,404 351 50 0 50
2013-03-18 23.47 -0.04% 1.19% 1,417 1,304 113 96 52 44
2013-03-15 23.48 2.35% 2.60% 2,659 3,259 -599 764 531 233
2013-03-14 22.94 2.46% 2.27% 2,406 2,662 -256 825 477 347
2013-03-13 22.39 -3.49% 2.71% 2,810 3,084 -275 303 183 120
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021