广联达(002410) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-03-19 |
23.64
|
0.72% |
1.38% |
1,755 |
1,404 |
351 |
50 |
0 |
50 |
| 2013-03-18 |
23.47
|
-0.04% |
1.19% |
1,417 |
1,304 |
113 |
96 |
52 |
44 |
| 2013-03-15 |
23.48
|
2.35% |
2.60% |
2,659 |
3,259 |
-599 |
764 |
531 |
233 |
| 2013-03-14 |
22.94
|
2.46% |
2.27% |
2,406 |
2,662 |
-256 |
825 |
477 |
347 |
| 2013-03-13 |
22.39
|
-3.49% |
2.71% |
2,810 |
3,084 |
-275 |
303 |
183 |
120 |
| 2013-03-12 |
23.20
|
-4.92% |
2.52% |
2,169 |
4,259 |
-2,090 |
334 |
1,081 |
-747 |
| 2013-03-11 |
24.40
|
-0.37% |
1.36% |
1,791 |
1,438 |
352 |
66 |
0 |
66 |
| 2013-03-08 |
24.49
|
-1.21% |
1.67% |
1,777 |
2,194 |
-417 |
279 |
227 |
52 |
| 2013-03-07 |
24.79
|
-0.04% |
3.36% |
3,974 |
4,142 |
-168 |
1,021 |
919 |
101 |
| 2013-03-06 |
24.80
|
5.58% |
4.76% |
6,624 |
4,667 |
1,957 |
2,155 |
1,355 |
800 |
| 2013-03-05 |
23.49
|
10.02% |
4.34% |
3,487 |
6,250 |
-2,763 |
890 |
2,876 |
-1,986 |
| 2013-03-04 |
21.35
|
-6.52% |
3.48% |
2,545 |
4,989 |
-2,443 |
450 |
2,062 |
-1,612 |
| 2013-03-01 |
22.84
|
6.23% |
3.33% |
4,551 |
2,659 |
1,892 |
668 |
332 |
336 |
| 2013-02-28 |
21.50
|
8.53% |
3.86% |
5,205 |
2,665 |
2,540 |
1,844 |
597 |
1,247 |
| 2013-02-27 |
19.81
|
-1.64% |
1.26% |
1,138 |
1,311 |
-172 |
101 |
127 |
-25 |
| 2013-02-26 |
20.14
|
-2.28% |
1.30% |
1,152 |
1,464 |
-312 |
0 |
112 |
-112 |
| 2013-02-25 |
20.61
|
1.53% |
1.63% |
2,216 |
1,047 |
1,168 |
435 |
200 |
235 |
| 2013-02-22 |
20.30
|
0.84% |
1.53% |
1,577 |
1,447 |
131 |
111 |
302 |
-191 |
| 2013-02-21 |
20.13
|
-0.79% |
2.56% |
2,689 |
2,339 |
351 |
53 |
286 |
-233 |
| 2013-02-20 |
20.29
|
-1.46% |
3.39% |
3,176 |
3,424 |
-248 |
556 |
896 |
-340 |
| 2013-02-19 |
20.59
|
2.08% |
4.95% |
3,737 |
6,261 |
-2,524 |
718 |
1,481 |
-763 |
| 2013-02-18 |
20.17
|
1.87% |
1.66% |
1,556 |
1,351 |
205 |
111 |
110 |
0 |
| 2013-02-08 |
19.80
|
2.06% |
2.22% |
2,433 |
1,857 |
576 |
410 |
310 |
100 |
| 2013-02-07 |
19.40
|
-0.05% |
1.34% |
1,327 |
1,218 |
109 |
296 |
156 |
140 |
| 2013-02-06 |
19.41
|
-0.72% |
1.31% |
1,159 |
1,348 |
-189 |
161 |
334 |
-173 |
| 2013-02-05 |
19.55
|
-1.01% |
1.13% |
1,041 |
1,127 |
-85 |
211 |
116 |
95 |
| 2013-02-04 |
19.75
|
1.02% |
2.65% |
2,506 |
2,518 |
-12 |
510 |
267 |
243 |
| 2013-02-01 |
19.55
|
-1.76% |
2.09% |
1,406 |
2,607 |
-1,201 |
0 |
513 |
-513 |
| 2013-01-31 |
19.90
|
1.32% |
3.74% |
3,256 |
3,764 |
-509 |
656 |
628 |
28 |
| 2013-01-30 |
19.64
|
6.28% |
6.16% |
6,487 |
4,922 |
1,566 |
1,682 |
1,101 |
581 |
| 2013-01-29 |
18.48
|
10.00% |
5.32% |
4,732 |
4,593 |
138 |
2,051 |
1,207 |
844 |
| 2013-01-28 |
16.80
|
-0.77% |
3.47% |
1,906 |
3,861 |
-1,954 |
566 |
1,982 |
-1,417 |
| 2013-01-25 |
16.93
|
-0.88% |
1.30% |
897 |
1,249 |
-352 |
118 |
70 |
49 |
| 2013-01-24 |
17.08
|
-2.95% |
1.39% |
948 |
1,405 |
-456 |
61 |
115 |
-54 |
| 2013-01-23 |
17.60
|
-2.11% |
0.94% |
746 |
895 |
-149 |
0 |
61 |
-61 |
| 2013-01-22 |
17.98
|
-2.28% |
1.06% |
665 |
992 |
-327 |
56 |
0 |
56 |
| 2013-01-21 |
18.40
|
-1.29% |
1.40% |
856 |
1,672 |
-816 |
0 |
51 |
-51 |
| 2013-01-18 |
18.64
|
1.58% |
2.16% |
2,128 |
1,759 |
369 |
131 |
0 |
131 |
| 2013-01-17 |
18.35
|
-2.24% |
2.25% |
1,007 |
3,010 |
-2,002 |
0 |
574 |
-574 |
| 2013-01-16 |
18.77
|
2.85% |
3.29% |
2,907 |
3,079 |
-171 |
571 |
329 |
242 |
| 2013-01-15 |
18.25
|
0.55% |
1.40% |
1,034 |
1,463 |
-429 |
241 |
223 |
18 |
| 2013-01-14 |
18.15
|
2.72% |
3.60% |
3,953 |
2,325 |
1,627 |
1,599 |
680 |
919 |
| 2013-01-11 |
17.67
|
-2.91% |
1.54% |
1,247 |
1,478 |
-232 |
448 |
51 |
397 |
| 2013-01-10 |
18.20
|
0.72% |
2.13% |
1,519 |
2,263 |
-744 |
0 |
414 |
-414 |
| 2013-01-09 |
18.07
|
2.55% |
2.37% |
2,271 |
1,912 |
358 |
55 |
113 |
-58 |
| 2013-01-08 |
17.62
|
1.85% |
1.65% |
1,477 |
1,353 |
124 |
85 |
0 |
85 |
| 2013-01-07 |
17.30
|
0.76% |
0.93% |
453 |
640 |
-187 |
0 |
0 |
0 |
| 2013-01-04 |
17.17
|
0.23% |
0.98% |
749 |
902 |
-153 |
68 |
194 |
-126 |
| 2012-12-31 |
17.13
|
-0.46% |
1.39% |
834 |
1,511 |
-678 |
73 |
330 |
-257 |
| 2012-12-28 |
17.21
|
0.64% |
1.44% |
1,104 |
1,306 |
-202 |
52 |
0 |
52 |
