网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:38.13

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-19 23.64 0.72% 1.38% 1,755 1,404 351 50 0 50
2013-03-18 23.47 -0.04% 1.19% 1,417 1,304 113 96 52 44
2013-03-15 23.48 2.35% 2.60% 2,659 3,259 -599 764 531 233
2013-03-14 22.94 2.46% 2.27% 2,406 2,662 -256 825 477 347
2013-03-13 22.39 -3.49% 2.71% 2,810 3,084 -275 303 183 120
2013-03-12 23.20 -4.92% 2.52% 2,169 4,259 -2,090 334 1,081 -747
2013-03-11 24.40 -0.37% 1.36% 1,791 1,438 352 66 0 66
2013-03-08 24.49 -1.21% 1.67% 1,777 2,194 -417 279 227 52
2013-03-07 24.79 -0.04% 3.36% 3,974 4,142 -168 1,021 919 101
2013-03-06 24.80 5.58% 4.76% 6,624 4,667 1,957 2,155 1,355 800
2013-03-05 23.49 10.02% 4.34% 3,487 6,250 -2,763 890 2,876 -1,986
2013-03-04 21.35 -6.52% 3.48% 2,545 4,989 -2,443 450 2,062 -1,612
2013-03-01 22.84 6.23% 3.33% 4,551 2,659 1,892 668 332 336
2013-02-28 21.50 8.53% 3.86% 5,205 2,665 2,540 1,844 597 1,247
2013-02-27 19.81 -1.64% 1.26% 1,138 1,311 -172 101 127 -25
2013-02-26 20.14 -2.28% 1.30% 1,152 1,464 -312 0 112 -112
2013-02-25 20.61 1.53% 1.63% 2,216 1,047 1,168 435 200 235
2013-02-22 20.30 0.84% 1.53% 1,577 1,447 131 111 302 -191
2013-02-21 20.13 -0.79% 2.56% 2,689 2,339 351 53 286 -233
2013-02-20 20.29 -1.46% 3.39% 3,176 3,424 -248 556 896 -340
2013-02-19 20.59 2.08% 4.95% 3,737 6,261 -2,524 718 1,481 -763
2013-02-18 20.17 1.87% 1.66% 1,556 1,351 205 111 110 0
2013-02-08 19.80 2.06% 2.22% 2,433 1,857 576 410 310 100
2013-02-07 19.40 -0.05% 1.34% 1,327 1,218 109 296 156 140
2013-02-06 19.41 -0.72% 1.31% 1,159 1,348 -189 161 334 -173
2013-02-05 19.55 -1.01% 1.13% 1,041 1,127 -85 211 116 95
2013-02-04 19.75 1.02% 2.65% 2,506 2,518 -12 510 267 243
2013-02-01 19.55 -1.76% 2.09% 1,406 2,607 -1,201 0 513 -513
2013-01-31 19.90 1.32% 3.74% 3,256 3,764 -509 656 628 28
2013-01-30 19.64 6.28% 6.16% 6,487 4,922 1,566 1,682 1,101 581
2013-01-29 18.48 10.00% 5.32% 4,732 4,593 138 2,051 1,207 844
2013-01-28 16.80 -0.77% 3.47% 1,906 3,861 -1,954 566 1,982 -1,417
2013-01-25 16.93 -0.88% 1.30% 897 1,249 -352 118 70 49
2013-01-24 17.08 -2.95% 1.39% 948 1,405 -456 61 115 -54
2013-01-23 17.60 -2.11% 0.94% 746 895 -149 0 61 -61
2013-01-22 17.98 -2.28% 1.06% 665 992 -327 56 0 56
2013-01-21 18.40 -1.29% 1.40% 856 1,672 -816 0 51 -51
2013-01-18 18.64 1.58% 2.16% 2,128 1,759 369 131 0 131
2013-01-17 18.35 -2.24% 2.25% 1,007 3,010 -2,002 0 574 -574
2013-01-16 18.77 2.85% 3.29% 2,907 3,079 -171 571 329 242
2013-01-15 18.25 0.55% 1.40% 1,034 1,463 -429 241 223 18
2013-01-14 18.15 2.72% 3.60% 3,953 2,325 1,627 1,599 680 919
2013-01-11 17.67 -2.91% 1.54% 1,247 1,478 -232 448 51 397
2013-01-10 18.20 0.72% 2.13% 1,519 2,263 -744 0 414 -414
2013-01-09 18.07 2.55% 2.37% 2,271 1,912 358 55 113 -58
2013-01-08 17.62 1.85% 1.65% 1,477 1,353 124 85 0 85
2013-01-07 17.30 0.76% 0.93% 453 640 -187 0 0 0
2013-01-04 17.17 0.23% 0.98% 749 902 -153 68 194 -126
2012-12-31 17.13 -0.46% 1.39% 834 1,511 -678 73 330 -257
2012-12-28 17.21 0.64% 1.44% 1,104 1,306 -202 52 0 52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021