网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.42 52周最低:31.95

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 66.44 3.81% 1.04% 38,400 23,198 15,202 7,011 3,182 3,829
2020-11-25 64.00 -5.44% 0.98% 24,395 32,748 -8,353 3,812 7,473 -3,661
2020-11-24 67.68 0.03% 0.48% 13,900 15,260 -1,360 617 3,016 -2,399
2020-11-23 67.66 -0.69% 0.95% 28,164 29,923 -1,758 2,212 3,822 -1,610
2020-11-20 68.13 -0.86% 0.80% 26,272 23,372 2,899 2,812 2,434 378
2020-11-19 68.72 1.66% 0.94% 29,222 27,970 1,251 6,140 2,046 4,095
2020-11-18 67.60 -3.43% 0.98% 23,597 36,655 -13,058 3,469 5,211 -1,743
2020-11-17 70.00 0.01% 1.08% 28,594 38,488 -9,894 6,628 6,872 -244
2020-11-16 69.99 0.94% 0.76% 21,302 25,820 -4,518 3,403 3,186 216
2020-11-13 69.34 0.23% 0.76% 21,617 25,445 -3,828 1,950 4,258 -2,308
2020-11-12 69.18 -0.42% 0.68% 20,947 21,059 -112 2,381 2,860 -479
2020-11-11 69.47 -3.47% 1.08% 31,980 35,681 -3,701 8,468 8,108 359
2020-11-10 71.97 -2.27% 0.95% 30,707 30,125 582 7,300 11,020 -3,721
2020-11-09 73.64 3.59% 0.97% 39,180 24,219 14,961 7,827 2,812 5,015
2020-11-06 71.09 -6.40% 1.16% 30,125 44,810 -14,684 6,748 12,695 -5,948
2020-11-05 75.95 4.96% 1.08% 37,188 35,592 1,596 10,022 9,920 102
2020-11-04 72.36 -1.17% 0.62% 17,966 21,793 -3,827 1,631 1,205 426
2020-11-03 73.22 1.96% 0.81% 23,650 29,151 -5,501 2,379 4,362 -1,983
2020-11-02 71.81 1.18% 0.92% 30,438 28,364 2,074 3,798 2,044 1,755
2020-10-30 70.97 -2.65% 1.09% 33,891 35,987 -2,096 10,322 9,877 445
2020-10-16 81.51 -1.64% 0.53% 19,183 19,734 -551 1,539 3,565 -2,026
2020-10-15 82.87 0.30% 0.59% 23,738 19,433 4,305 4,427 2,588 1,839
2020-10-14 82.62 2.19% 0.80% 33,611 25,219 8,393 8,035 4,440 3,595
2020-10-13 80.85 0.63% 0.74% 35,264 18,655 16,609 5,450 2,019 3,431
2020-10-12 80.34 5.60% 1.00% 45,083 25,214 19,869 12,467 5,484 6,984
2020-09-30 72.95 1.66% 0.66% 24,450 18,642 5,808 5,870 3,119 2,751
2020-09-29 71.76 4.52% 0.61% 23,745 14,955 8,790 5,432 1,661 3,771
2020-09-28 68.66 0.35% 0.33% 11,093 8,760 2,333 1,390 890 500
2020-09-25 68.42 0.93% 0.33% 12,599 7,429 5,170 1,532 614 918
2020-09-24 67.79 -1.51% 0.32% 9,171 10,102 -930 1,401 1,369 31
2020-09-23 68.83 -0.32% 0.47% 14,555 14,406 149 2,607 1,077 1,530
2020-09-22 69.05 0.07% 0.41% 13,202 12,324 878 902 1,263 -362
2020-09-21 69.00 -1.82% 0.44% 13,434 13,634 -200 1,276 866 409
2020-09-18 70.28 0.90% 0.91% 27,899 28,007 -108 4,389 2,642 1,747
2020-09-17 69.65 -2.86% 0.81% 20,991 28,790 -7,798 3,119 5,612 -2,493
2020-09-16 71.70 -0.40% 0.58% 17,700 19,082 -1,382 2,784 855 1,929
2020-09-15 71.99 2.36% 0.60% 22,022 15,630 6,393 4,415 1,066 3,350
2020-09-14 70.33 -2.25% 0.83% 22,552 28,996 -6,444 3,213 3,426 -212
2020-09-11 71.95 4.35% 0.58% 20,524 16,563 3,961 5,284 1,163 4,121
2020-09-10 68.95 1.74% 0.57% 21,196 14,149 7,046 3,766 678 3,088
2020-09-09 67.77 -3.46% 1.07% 33,070 32,282 788 4,503 5,691 -1,188
2020-09-08 70.20 -0.43% 0.70% 25,230 18,060 7,171 5,750 1,995 3,755
2020-09-04 71.64 -0.90% 0.76% 27,584 20,143 7,441 3,893 3,974 -82
2020-09-02 73.00 3.69% 1.05% 40,399 28,039 12,360 10,545 4,231 6,314
2020-09-01 70.40 1.03% 0.75% 23,993 21,036 2,958 1,934 1,143 791
2020-08-31 69.68 -5.36% 1.95% 59,844 62,581 -2,738 23,612 16,480 7,131
2020-08-28 73.63 3.41% 0.94% 32,920 27,963 4,957 8,861 8,056 805
2020-08-27 71.20 4.02% 1.00% 38,341 25,598 12,744 7,951 2,948 5,002
2020-08-26 68.45 -0.87% 0.51% 16,314 15,480 834 3,285 1,953 1,332
2020-08-25 69.05 1.22% 0.76% 25,462 20,074 5,388 4,259 1,820 2,439
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020