网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:42.88

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 68.94 0.48% 0.45% 11,295 7,717 3,578 1,272 1,560 -288
2021-04-08 68.61 -0.42% 0.27% 6,723 8,751 -2,029 405 551 -147
2021-04-07 68.90 -3.68% 0.68% 17,233 17,418 -185 2,819 2,247 572
2021-04-06 71.53 4.74% 0.72% 14,679 12,499 2,180 2,469 369 2,100
2021-04-02 68.29 -0.60% 0.42% 4,009 3,831 178 470 246 224
2021-04-01 68.70 3.48% 0.58% 8,959 6,348 2,611 1,099 642 457
2021-03-30 66.60 1.96% 0.69% 20,523 14,990 5,533 5,472 2,417 3,055
2021-03-29 65.32 3.47% 0.60% 14,516 10,723 3,793 2,834 1,194 1,640
2021-03-23 61.00 -1.63% 0.53% 12,368 11,583 785 286 769 -483
2021-03-22 62.01 1.24% 0.69% 11,705 10,491 1,214 483 1,154 -671
2021-03-19 61.25 -2.23% 0.79% 15,522 20,472 -4,950 1,267 3,487 -2,221
2021-03-18 62.65 4.54% 0.90% 17,675 15,149 2,525 3,774 2,756 1,019
2021-03-17 59.93 1.08% 1.02% 18,126 20,258 -2,133 2,458 1,910 548
2021-03-16 59.29 2.21% 0.78% 11,300 9,057 2,243 2,224 836 1,389
2021-03-15 58.01 -3.73% 1.39% 4,335 6,489 -2,154 545 986 -441
2021-03-12 60.26 -5.40% 1.74% 8,511 14,911 -6,400 3,278 6,917 -3,639
2021-03-11 63.70 1.42% 1.78% 21 781 -761 0 519 -519
2021-03-10 62.81 10.00% 1.84% 58,635 52,804 5,831 21,363 18,434 2,929
2021-03-09 57.10 -4.36% 1.75% 54,734 45,333 9,402 12,940 9,639 3,301
2021-03-08 59.70 -8.15% 1.56% 43,718 51,864 -8,145 12,197 17,616 -5,420
2021-03-04 65.73 -2.75% 1.11% 34,210 37,413 -3,202 5,596 9,010 -3,413
2021-03-03 67.59 0.90% 1.08% 35,873 34,163 1,710 9,638 4,714 4,924
2021-03-02 66.99 -2.66% 1.15% 38,562 37,371 1,191 10,688 9,434 1,254
2021-03-01 68.82 -2.60% 1.03% 28,878 41,474 -12,596 4,283 10,088 -5,805
2021-02-26 70.66 -0.01% 0.88% 34,081 27,228 6,853 3,744 3,837 -93
2021-02-25 70.67 0.30% 0.91% 32,816 30,467 2,349 4,444 4,717 -273
2021-02-23 74.64 -2.43% 0.77% 27,809 29,580 -1,771 1,791 2,583 -792
2021-02-22 76.50 -6.14% 1.06% 33,954 48,201 -14,247 4,289 10,568 -6,279
2021-02-19 81.50 -1.58% 0.78% 32,772 29,219 3,554 3,642 4,952 -1,309
2021-02-18 82.81 -5.62% 0.81% 26,507 41,462 -14,955 4,183 8,947 -4,764
2021-02-09 82.67 4.01% 0.61% 28,835 20,531 8,304 5,161 4,472 689
2021-02-08 79.48 -1.25% 0.67% 29,665 21,814 7,851 4,146 3,149 997
2021-02-05 80.49 0.12% 0.60% 25,850 22,289 3,561 5,599 3,592 2,008
2021-02-04 80.39 -1.92% 0.89% 33,033 36,345 -3,313 7,418 9,755 -2,337
2021-02-03 81.96 -1.43% 1.18% 43,011 49,227 -6,216 11,993 12,491 -498
2021-02-02 83.15 0.05% 0.63% 26,200 25,077 1,123 3,685 3,602 83
2021-01-29 83.00 2.91% 0.81% 35,013 31,672 3,342 7,680 6,766 914
2021-01-28 80.65 -4.00% 0.81% 33,139 31,631 1,508 5,356 8,153 -2,797
2021-01-26 85.72 -4.38% 1.51% 78,018 50,768 27,250 33,981 15,680 18,301
2021-01-25 89.65 -1.86% 0.84% 39,980 33,493 6,487 12,202 5,391 6,811
2021-01-22 91.35 1.40% 0.61% 26,415 27,660 -1,245 6,565 4,733 1,832
2021-01-21 90.09 -0.38% 0.68% 29,003 31,444 -2,441 5,070 4,626 444
2021-01-19 85.95 -1.28% 0.71% 28,166 32,305 -4,140 5,969 5,054 915
2021-01-18 87.06 7.79% 1.20% 63,270 38,263 25,007 26,221 8,705 17,515
2021-01-15 80.77 1.36% 0.82% 39,167 25,999 13,168 7,230 3,372 3,858
2021-01-14 79.69 -2.57% 0.99% 41,195 35,676 5,519 9,035 10,466 -1,431
2021-01-12 81.50 3.16% 0.75% 32,168 28,095 4,073 6,749 2,601 4,148
2021-01-11 79.00 0.25% 0.75% 28,674 29,648 -974 7,166 6,615 551
2021-01-08 78.80 0.55% 0.73% 28,065 28,948 -883 3,015 5,504 -2,489
2021-01-07 78.37 -0.27% 0.87% 33,713 32,093 1,620 5,686 6,780 -1,094
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021