网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.9 52周最低:30.91

广联达(002410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 77.50 2.24% 1.01% 35,794 34,118 1,676 12,480 6,713 5,767
2020-08-04 75.80 -0.20% 0.88% 29,628 29,074 554 5,401 3,967 1,433
2020-08-03 75.95 -0.76% 1.13% 36,311 39,748 -3,437 8,720 10,677 -1,957
2020-07-31 76.53 2.48% 1.01% 39,164 27,483 11,680 13,339 5,527 7,811
2020-07-30 74.68 1.51% 1.15% 39,795 35,709 4,086 11,286 12,196 -911
2020-07-29 73.57 4.58% 1.03% 36,867 29,095 7,772 10,968 4,884 6,084
2020-07-28 70.35 -1.83% 0.86% 28,154 25,009 3,145 4,461 4,437 24
2020-07-27 71.66 1.14% 0.85% 25,665 26,924 -1,259 7,213 4,429 2,784
2020-07-24 70.85 -5.15% 1.76% 55,351 52,648 2,703 16,989 17,036 -47
2020-07-23 74.70 0.78% 0.84% 29,274 24,948 4,326 5,817 6,287 -469
2020-07-22 74.12 3.48% 1.41% 56,940 36,270 20,670 18,536 8,952 9,584
2020-07-21 71.63 2.59% 1.00% 32,582 30,928 1,654 9,639 7,262 2,377
2020-07-20 69.82 -1.73% 1.45% 39,666 50,021 -10,355 9,495 12,760 -3,265
2020-07-17 71.05 1.23% 1.06% 35,578 30,075 5,503 8,467 6,236 2,230
2020-07-16 70.19 -7.89% 1.75% 50,431 60,432 -10,001 12,207 15,686 -3,479
2020-07-15 76.20 0.63% 1.13% 38,406 38,853 -447 10,299 10,968 -670
2020-07-14 75.72 0.79% 1.11% 37,970 34,793 3,177 10,944 7,371 3,574
2020-07-13 75.13 0.11% 1.12% 36,976 36,981 -5 6,753 6,400 354
2020-07-10 75.05 1.38% 1.53% 54,758 46,451 8,306 16,574 11,723 4,851
2020-07-08 69.66 0.96% 1.23% 35,412 37,031 -1,619 9,538 8,766 772
2020-07-07 69.00 2.22% 2.06% 63,364 54,238 9,126 28,061 21,890 6,171
2020-07-06 67.50 0.15% 1.91% 59,767 50,161 9,606 18,978 16,964 2,014
2020-07-03 67.40 0.45% 1.36% 40,205 36,995 3,210 20,885 15,357 5,528
2020-07-02 67.10 -7.70% 2.31% 62,918 75,730 -12,812 18,280 30,221 -11,941
2020-06-29 68.70 -1.79% 1.13% 33,771 34,356 -585 7,842 8,606 -763
2020-06-24 69.95 -0.07% 0.98% 26,617 32,964 -6,346 7,684 9,920 -2,236
2020-06-23 70.00 7.74% 1.57% 56,905 38,729 18,176 23,016 10,836 12,180
2020-06-22 64.97 0.59% 0.70% 20,172 20,172 0 5,776 2,991 2,785
2020-06-19 64.59 -0.17% 0.79% 25,790 18,594 7,196 9,238 2,652 6,586
2020-06-18 64.70 1.76% 1.26% 37,463 33,811 3,652 13,193 8,841 4,352
2020-06-17 63.58 6.23% 1.78% 48,410 47,037 1,373 18,260 16,015 2,245
2020-06-16 59.85 2.59% 0.62% 21,301 12,175 9,126 1,941 1,556 385
2020-06-15 58.34 -2.00% 0.74% 19,526 19,559 -33 2,599 928 1,671
2020-06-12 59.53 -0.12% 1.10% 36,542 21,943 14,599 8,509 2,667 5,842
2020-06-11 59.60 1.36% 1.15% 27,759 29,892 -2,133 8,640 11,234 -2,593
2020-06-10 58.80 0.58% 0.74% 18,585 17,854 731 5,241 5,255 -14
2020-06-09 58.46 2.20% 0.62% 16,520 14,696 1,824 4,508 2,619 1,889
2020-06-08 57.20 -2.17% 0.67% 13,559 19,781 -6,221 2,250 3,361 -1,111
2020-06-05 58.47 0.19% 0.55% 15,159 12,972 2,187 2,843 1,375 1,468
2020-06-04 58.36 2.05% 0.77% 19,541 19,631 -90 7,004 5,622 1,382
2020-06-03 57.19 2.13% 0.72% 20,155 16,582 3,574 4,194 1,131 3,062
2020-06-02 56.00 -2.63% 0.71% 16,442 19,362 -2,919 2,045 3,186 -1,141
2020-06-01 57.51 0.30% 0.88% 21,500 23,776 -2,276 4,453 5,563 -1,110
2020-05-29 57.34 6.13% 1.32% 33,226 33,070 156 5,913 10,476 -4,563
2020-05-28 54.03 3.70% 1.14% 30,116 25,676 4,440 6,732 4,704 2,028
2020-05-27 52.10 -1.85% 0.66% 15,175 15,409 -234 2,246 3,241 -995
2020-05-26 53.08 1.90% 0.93% 22,899 21,272 1,627 2,147 3,499 -1,352
2020-05-25 52.09 0.97% 0.86% 18,976 20,871 -1,896 3,437 2,466 971
2020-05-22 51.59 -5.77% 1.00% 20,353 27,146 -6,794 6,820 3,422 3,397
2020-05-21 54.75 0.27% 0.86% 20,225 21,227 -1,002 3,802 2,385 1,417
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020