网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延安必康 (002411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:6.52

延安必康(002411) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 6.88 -0.43% 1.17% 6,356 4,827 1,529 715 127 588
2020-05-28 6.91 1.17% 1.83% 8,953 9,087 -134 446 671 -225
2020-05-27 6.83 -4.34% 2.58% 10,859 13,861 -3,002 754 1,545 -791
2020-05-26 7.14 8.18% 3.03% 16,965 12,502 4,463 1,789 897 892
2020-05-25 6.60 -7.43% 2.46% 9,937 12,581 -2,645 753 1,277 -524
2020-05-22 7.13 -5.31% 2.02% 8,234 12,231 -3,997 444 1,222 -778
2020-05-21 7.53 0.13% 1.19% 6,270 6,476 -205 212 573 -361
2020-05-20 7.52 -0.79% 1.21% 5,360 7,554 -2,194 316 597 -282
2020-05-18 7.58 -1.04% 1.32% 6,737 7,526 -788 303 111 192
2020-05-15 7.66 -1.29% 1.27% 5,434 8,260 -2,826 229 397 -168
2020-05-14 7.76 -2.39% 1.40% 6,204 9,197 -2,994 264 241 23
2020-05-13 7.95 -1.12% 1.28% 6,282 7,727 -1,445 351 219 133
2020-05-12 8.04 0.88% 1.62% 8,655 9,611 -956 448 868 -420
2020-05-11 7.97 0.50% 1.40% 7,434 8,226 -792 569 331 239
2020-05-08 7.93 -0.75% 1.82% 8,510 11,539 -3,029 765 867 -101
2020-05-07 7.99 2.30% 3.22% 17,441 18,452 -1,012 3,222 2,008 1,214
2020-05-06 7.81 1.17% 1.84% 10,935 9,028 1,908 1,195 601 594
2020-04-30 7.72 2.12% 1.73% 11,036 7,402 3,634 857 226 630
2020-04-29 7.56 -0.26% 1.24% 6,610 6,652 -42 695 102 593
2020-04-28 7.58 -4.41% 2.00% 9,452 14,737 -5,285 620 2,339 -1,719
2020-04-27 7.93 -2.70% 1.00% 17,288 14,288 3,000 835 109 726
2020-04-24 8.15 -5.56% 2.00% 25,676 35,305 -9,629 1,704 4,475 -2,771
2020-04-23 8.63 0.94% 2.00% 31,519 30,204 1,316 4,145 2,672 1,473
2020-04-22 8.55 -2.29% 2.00% 21,123 31,854 -10,731 1,646 3,869 -2,223
2020-04-21 8.75 -1.24% 1.00% 12,069 18,174 -6,105 957 466 491
2020-04-20 8.86 0.91% 2.00% 12,625 13,719 -1,094 2,777 1,061 1,716
2020-04-17 8.78 -1.57% 3.00% 17,752 21,642 -3,890 1,957 2,628 -672
2020-04-16 8.92 -1.87% 3.00% 17,251 28,072 -10,821 3,280 5,903 -2,623
2020-04-15 9.09 4.48% 5.00% 35,494 34,618 876 10,206 6,002 4,204
2020-04-13 8.70 1.52% 2.00% 19,403 15,725 3,678 2,338 1,472 866
2020-04-10 8.57 -3.38% 3.00% 17,494 20,015 -2,521 2,080 2,488 -408
2020-04-09 8.87 -0.45% 3.00% 20,120 20,786 -666 2,149 2,558 -409
2020-04-08 8.91 -1.98% 4.00% 26,583 26,955 -372 5,242 4,617 626
2020-04-07 9.09 4.12% 8.00% 51,671 49,710 1,962 20,637 22,837 -2,200
2020-04-03 8.73 9.95% 6.00% 33,291 41,535 -8,243 17,570 18,484 -913
2020-04-02 7.94 2.19% 3.00% 17,845 14,698 3,146 1,912 1,227 685
2020-04-01 7.77 0.65% 3.00% 19,863 17,431 2,432 4,592 1,599 2,993
2020-03-31 7.72 -5.74% 4.00% 20,976 29,923 -8,947 2,048 4,780 -2,732
2020-03-30 8.19 -2.50% 3.00% 21,449 20,042 1,407 3,364 1,981 1,383
2020-03-27 8.40 -4.98% 5.00% 30,157 24,983 5,174 8,484 6,840 1,644
2020-03-26 8.84 -9.98% 4.00% 28,708 26,319 2,389 8,200 11,125 -2,926
2020-03-25 9.82 3.26% 2.00% 18,490 15,992 2,497 1,613 1,339 274
2020-03-24 9.51 -1.86% 2.00% 18,020 19,360 -1,340 1,555 1,197 359
2020-03-23 9.69 -4.72% 2.00% 14,565 16,286 -1,722 1,415 939 475
2020-03-20 10.17 2.11% 2.00% 17,789 15,897 1,892 2,335 808 1,527
2020-03-19 9.96 -3.95% 3.00% 22,229 20,361 1,868 2,420 1,844 576
2020-03-18 10.37 -3.45% 2.00% 15,102 18,041 -2,939 1,614 1,432 182
2020-03-17 10.74 -3.68% 2.00% 18,620 20,194 -1,575 2,708 2,544 164
2020-03-16 11.15 -1.50% 2.00% 19,766 23,856 -4,090 4,468 7,052 -2,584
2020-03-13 11.32 -6.75% 3.00% 27,855 28,248 -392 4,657 5,651 -994
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020