网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延安必康 (002411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:15.08

延安必康(002411) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-20 15.08 -10.02% 6.00% 71,489 14,903 56,587 53,251 13,302 39,949
2020-01-17 16.76 -9.99% 14.00% 281,162 55,183 225,979 227,844 38,784 189,060
2020-01-16 18.62 -10.00% 8.00% 187,808 22,013 165,795 136,121 12,679 123,443
2020-01-15 20.69 -10.00% 5.00% 119,138 47,405 71,733 86,717 26,616 60,101
2020-01-14 22.99 10.00% 3.00% 38,958 80,232 -41,275 32,592 51,988 -19,396
2020-01-13 20.90 10.00% 4.00% 65,937 54,548 11,389 44,127 28,940 15,188
2020-01-10 19.00 0.80% 2.00% 38,034 37,954 80 20,732 15,435 5,296
2020-01-09 18.85 6.74% 3.00% 49,265 38,701 10,565 19,775 9,755 10,020
2020-01-08 17.66 1.79% 2.00% 32,760 25,128 7,632 6,434 5,551 883
2020-01-07 17.35 7.30% 4.00% 58,929 43,800 15,129 13,755 8,548 5,207
2020-01-06 16.17 1.95% 1.00% 25,314 16,399 8,915 3,658 1,422 2,236
2020-01-03 15.86 -0.06% 1.00% 14,694 8,500 6,193 1,557 222 1,335
2020-01-02 15.87 1.54% 1.00% 22,976 11,786 11,190 6,115 2,022 4,093
2019-12-31 15.63 0.13% 0.00% 10,119 6,556 3,563 2,781 1,739 1,042
2019-12-30 15.61 -0.26% 0.00% 8,845 4,024 4,821 2,479 523 1,956
2019-12-26 15.65 -0.45% 0.00% 8,711 4,011 4,701 3,265 524 2,741
2019-12-25 15.72 -0.51% 0.00% 10,386 7,046 3,339 3,823 687 3,136
2019-12-24 15.80 1.15% 1.00% 22,455 15,387 7,068 9,227 6,126 3,102
2019-12-23 15.62 -2.13% 1.00% 15,355 8,265 7,090 8,212 2,005 6,208
2019-12-20 15.96 -0.62% 1.00% 23,238 10,981 12,257 8,611 3,011 5,600
2019-12-19 16.06 -0.74% 1.00% 24,748 12,073 12,675 11,125 3,282 7,844
2019-12-18 16.18 1.32% 2.00% 36,213 23,853 12,360 9,008 6,382 2,627
2019-12-17 15.97 -0.19% 1.00% 22,908 12,083 10,825 9,264 2,640 6,625
2019-12-16 16.00 0.57% 1.00% 24,115 13,536 10,579 10,566 4,285 6,281
2019-12-13 15.91 0.32% 1.00% 23,772 9,675 14,097 9,498 2,595 6,902
2019-12-11 15.86 -0.25% 0.00% 7,865 4,742 3,124 2,543 1,625 918
2019-12-10 15.90 0.32% 0.00% 7,698 3,387 4,311 3,509 568 2,941
2019-12-09 15.85 -0.94% 0.00% 5,944 3,308 2,636 1,445 159 1,287
2019-12-05 16.00 -1.23% 0.00% 6,171 4,143 2,029 1,876 1,103 773
2019-12-04 16.20 -0.80% 0.00% 5,209 3,863 1,346 1,612 444 1,169
2019-12-03 16.33 0.18% 0.00% 5,671 4,559 1,111 1,501 186 1,316
2019-12-02 16.30 -0.79% 0.00% 5,521 4,409 1,112 1,711 838 873
2019-11-29 16.43 -1.02% 0.00% 6,656 4,722 1,934 1,649 632 1,017
2019-11-28 16.60 -0.90% 0.00% 7,509 4,107 3,402 2,257 218 2,039
2019-11-27 16.75 -0.24% 0.00% 7,948 5,601 2,346 3,151 284 2,867
2019-11-26 16.79 -0.65% 0.00% 8,852 5,010 3,842 2,492 270 2,222
2019-11-25 16.90 0.60% 0.00% 11,976 11,062 914 6,150 3,464 2,686
2019-11-22 16.80 2.63% 1.00% 17,402 12,694 4,708 8,282 2,967 5,315
2019-11-21 16.37 4.00% 1.00% 15,951 10,454 5,497 6,090 1,513 4,577
2019-11-20 15.74 -0.06% 0.00% 5,833 3,827 2,006 1,150 415 735
2019-11-19 15.75 -0.38% 0.00% 8,089 5,117 2,972 3,117 679 2,438
2019-11-15 15.81 -0.32% 0.00% 6,947 1,961 4,986 4,211 241 3,969
2019-11-14 15.86 -0.06% 0.00% 5,556 2,840 2,717 2,990 956 2,033
2019-11-13 15.87 -0.25% 0.00% 3,616 2,604 1,012 1,720 998 722
2019-11-12 15.91 -0.38% 0.00% 4,475 2,997 1,479 1,604 240 1,365
2019-11-11 15.97 -0.99% 0.00% 8,286 6,141 2,145 3,693 1,497 2,195
2019-11-08 16.13 0.62% 0.00% 4,952 3,427 1,525 1,466 376 1,090
2019-11-06 16.03 -0.43% 0.00% 5,491 2,965 2,526 2,839 896 1,943
2019-11-05 16.10 0.31% 0.00% 5,012 2,231 2,781 1,928 327 1,601
2019-11-01 16.05 0.12% 0.00% 4,451 2,339 2,112 961 245 715
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020