延安必康(002411) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-20 |
15.08
|
-10.02% |
6.00% |
71,489 |
14,903 |
56,587 |
53,251 |
13,302 |
39,949 |
| 2020-01-17 |
16.76
|
-9.99% |
14.00% |
281,162 |
55,183 |
225,979 |
227,844 |
38,784 |
189,060 |
| 2020-01-16 |
18.62
|
-10.00% |
8.00% |
187,808 |
22,013 |
165,795 |
136,121 |
12,679 |
123,443 |
| 2020-01-15 |
20.69
|
-10.00% |
5.00% |
119,138 |
47,405 |
71,733 |
86,717 |
26,616 |
60,101 |
| 2020-01-14 |
22.99
|
10.00% |
3.00% |
38,958 |
80,232 |
-41,275 |
32,592 |
51,988 |
-19,396 |
| 2020-01-13 |
20.90
|
10.00% |
4.00% |
65,937 |
54,548 |
11,389 |
44,127 |
28,940 |
15,188 |
| 2020-01-10 |
19.00
|
0.80% |
2.00% |
38,034 |
37,954 |
80 |
20,732 |
15,435 |
5,296 |
| 2020-01-09 |
18.85
|
6.74% |
3.00% |
49,265 |
38,701 |
10,565 |
19,775 |
9,755 |
10,020 |
| 2020-01-08 |
17.66
|
1.79% |
2.00% |
32,760 |
25,128 |
7,632 |
6,434 |
5,551 |
883 |
| 2020-01-07 |
17.35
|
7.30% |
4.00% |
58,929 |
43,800 |
15,129 |
13,755 |
8,548 |
5,207 |
| 2020-01-06 |
16.17
|
1.95% |
1.00% |
25,314 |
16,399 |
8,915 |
3,658 |
1,422 |
2,236 |
| 2020-01-03 |
15.86
|
-0.06% |
1.00% |
14,694 |
8,500 |
6,193 |
1,557 |
222 |
1,335 |
| 2020-01-02 |
15.87
|
1.54% |
1.00% |
22,976 |
11,786 |
11,190 |
6,115 |
2,022 |
4,093 |
| 2019-12-31 |
15.63
|
0.13% |
0.00% |
10,119 |
6,556 |
3,563 |
2,781 |
1,739 |
1,042 |
| 2019-12-30 |
15.61
|
-0.26% |
0.00% |
8,845 |
4,024 |
4,821 |
2,479 |
523 |
1,956 |
| 2019-12-26 |
15.65
|
-0.45% |
0.00% |
8,711 |
4,011 |
4,701 |
3,265 |
524 |
2,741 |
| 2019-12-25 |
15.72
|
-0.51% |
0.00% |
10,386 |
7,046 |
3,339 |
3,823 |
687 |
3,136 |
| 2019-12-24 |
15.80
|
1.15% |
1.00% |
22,455 |
15,387 |
7,068 |
9,227 |
6,126 |
3,102 |
| 2019-12-23 |
15.62
|
-2.13% |
1.00% |
15,355 |
8,265 |
7,090 |
8,212 |
2,005 |
6,208 |
| 2019-12-20 |
15.96
|
-0.62% |
1.00% |
23,238 |
10,981 |
12,257 |
8,611 |
3,011 |
5,600 |
| 2019-12-19 |
16.06
|
-0.74% |
1.00% |
24,748 |
12,073 |
12,675 |
11,125 |
3,282 |
7,844 |
| 2019-12-18 |
16.18
|
1.32% |
2.00% |
36,213 |
23,853 |
12,360 |
9,008 |
6,382 |
2,627 |
| 2019-12-17 |
15.97
|
-0.19% |
1.00% |
22,908 |
12,083 |
10,825 |
9,264 |
2,640 |
6,625 |
| 2019-12-16 |
16.00
|
0.57% |
1.00% |
24,115 |
13,536 |
10,579 |
10,566 |
4,285 |
6,281 |
| 2019-12-13 |
15.91
|
0.32% |
1.00% |
23,772 |
9,675 |
14,097 |
9,498 |
2,595 |
6,902 |
| 2019-12-11 |
15.86
|
-0.25% |
0.00% |
7,865 |
4,742 |
3,124 |
2,543 |
1,625 |
918 |
| 2019-12-10 |
15.90
|
0.32% |
0.00% |
7,698 |
3,387 |
4,311 |
3,509 |
568 |
2,941 |
| 2019-12-09 |
15.85
|
-0.94% |
0.00% |
5,944 |
3,308 |
2,636 |
1,445 |
159 |
1,287 |
| 2019-12-05 |
16.00
|
-1.23% |
0.00% |
6,171 |
4,143 |
2,029 |
1,876 |
1,103 |
773 |
| 2019-12-04 |
16.20
|
-0.80% |
0.00% |
5,209 |
3,863 |
1,346 |
1,612 |
444 |
1,169 |
| 2019-12-03 |
16.33
|
0.18% |
0.00% |
5,671 |
4,559 |
1,111 |
1,501 |
186 |
1,316 |
| 2019-12-02 |
16.30
|
-0.79% |
0.00% |
5,521 |
4,409 |
1,112 |
1,711 |
838 |
873 |
| 2019-11-29 |
16.43
|
-1.02% |
0.00% |
6,656 |
4,722 |
1,934 |
1,649 |
632 |
1,017 |
| 2019-11-28 |
16.60
|
-0.90% |
0.00% |
7,509 |
4,107 |
3,402 |
2,257 |
218 |
2,039 |
| 2019-11-27 |
16.75
|
-0.24% |
0.00% |
7,948 |
5,601 |
2,346 |
3,151 |
284 |
2,867 |
| 2019-11-26 |
16.79
|
-0.65% |
0.00% |
8,852 |
5,010 |
3,842 |
2,492 |
270 |
2,222 |
| 2019-11-25 |
16.90
|
0.60% |
0.00% |
11,976 |
11,062 |
914 |
6,150 |
3,464 |
2,686 |
| 2019-11-22 |
16.80
|
2.63% |
1.00% |
17,402 |
12,694 |
4,708 |
8,282 |
2,967 |
5,315 |
| 2019-11-21 |
16.37
|
4.00% |
1.00% |
15,951 |
10,454 |
5,497 |
6,090 |
1,513 |
4,577 |
| 2019-11-20 |
15.74
|
-0.06% |
0.00% |
5,833 |
3,827 |
2,006 |
1,150 |
415 |
735 |
| 2019-11-19 |
15.75
|
-0.38% |
0.00% |
8,089 |
5,117 |
2,972 |
3,117 |
679 |
2,438 |
| 2019-11-15 |
15.81
|
-0.32% |
0.00% |
6,947 |
1,961 |
4,986 |
4,211 |
241 |
3,969 |
| 2019-11-14 |
15.86
|
-0.06% |
0.00% |
5,556 |
2,840 |
2,717 |
2,990 |
956 |
2,033 |
| 2019-11-13 |
15.87
|
-0.25% |
0.00% |
3,616 |
2,604 |
1,012 |
1,720 |
998 |
722 |
| 2019-11-12 |
15.91
|
-0.38% |
0.00% |
4,475 |
2,997 |
1,479 |
1,604 |
240 |
1,365 |
| 2019-11-11 |
15.97
|
-0.99% |
0.00% |
8,286 |
6,141 |
2,145 |
3,693 |
1,497 |
2,195 |
| 2019-11-08 |
16.13
|
0.62% |
0.00% |
4,952 |
3,427 |
1,525 |
1,466 |
376 |
1,090 |
| 2019-11-06 |
16.03
|
-0.43% |
0.00% |
5,491 |
2,965 |
2,526 |
2,839 |
896 |
1,943 |
| 2019-11-05 |
16.10
|
0.31% |
0.00% |
5,012 |
2,231 |
2,781 |
1,928 |
327 |
1,601 |
| 2019-11-01 |
16.05
|
0.12% |
0.00% |
4,451 |
2,339 |
2,112 |
961 |
245 |
715 |
