延安必康(002411) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-14 |
4.60
|
0.66% |
1.07% |
1,143 |
1,430 |
-287 |
0 |
0 |
0 |
| 2021-04-13 |
4.57
|
1.33% |
1.39% |
2,531 |
2,038 |
493 |
0 |
149 |
-149 |
| 2021-04-12 |
4.51
|
1.12% |
1.11% |
1,594 |
1,423 |
170 |
0 |
0 |
0 |
| 2021-04-09 |
4.46
|
-1.11% |
0.87% |
2,510 |
3,562 |
-1,052 |
0 |
305 |
-305 |
| 2021-04-08 |
4.51
|
-3.43% |
1.67% |
3,125 |
3,025 |
100 |
608 |
0 |
608 |
| 2021-04-07 |
4.67
|
3.78% |
2.20% |
4,912 |
3,413 |
1,499 |
101 |
0 |
101 |
| 2021-04-06 |
4.50
|
2.97% |
1.43% |
4,244 |
2,735 |
1,509 |
241 |
0 |
241 |
| 2021-04-02 |
4.37
|
0.69% |
0.86% |
1,340 |
754 |
585 |
370 |
0 |
370 |
| 2021-04-01 |
4.34
|
2.12% |
0.73% |
594 |
869 |
-275 |
0 |
0 |
0 |
| 2021-03-30 |
4.17
|
-4.14% |
1.08% |
1,576 |
2,463 |
-887 |
0 |
114 |
-114 |
| 2021-03-29 |
4.35
|
-0.23% |
0.62% |
1,091 |
1,169 |
-78 |
0 |
0 |
0 |
| 2021-03-23 |
4.35
|
-3.12% |
0.98% |
2,008 |
3,299 |
-1,292 |
201 |
720 |
-519 |
| 2021-03-19 |
4.49
|
0.67% |
1.26% |
3,585 |
3,411 |
173 |
107 |
0 |
107 |
| 2021-03-18 |
4.46
|
1.59% |
1.50% |
4,010 |
3,070 |
940 |
414 |
0 |
414 |
| 2021-03-17 |
4.39
|
0.23% |
0.95% |
1,578 |
1,938 |
-360 |
0 |
102 |
-102 |
| 2021-03-16 |
4.38
|
1.86% |
1.10% |
1,280 |
886 |
394 |
0 |
0 |
0 |
| 2021-03-15 |
4.30
|
2.63% |
1.47% |
653 |
599 |
54 |
0 |
0 |
0 |
| 2021-03-12 |
4.19
|
-1.18% |
0.75% |
488 |
588 |
-100 |
0 |
0 |
0 |
| 2021-03-11 |
4.24
|
1.68% |
0.85% |
310 |
296 |
14 |
0 |
0 |
0 |
| 2021-03-10 |
4.17
|
-4.79% |
1.35% |
3,419 |
4,806 |
-1,387 |
169 |
211 |
-42 |
| 2021-03-09 |
4.38
|
-2.67% |
1.47% |
3,837 |
5,400 |
-1,564 |
0 |
0 |
0 |
| 2021-03-08 |
4.50
|
0.22% |
1.41% |
4,534 |
4,629 |
-95 |
141 |
249 |
-108 |
| 2021-03-04 |
4.49
|
-1.97% |
1.60% |
4,437 |
5,837 |
-1,400 |
293 |
368 |
-74 |
| 2021-03-03 |
4.58
|
1.10% |
2.35% |
7,958 |
7,079 |
879 |
955 |
371 |
584 |
| 2021-03-02 |
4.53
|
-4.43% |
3.05% |
8,668 |
11,679 |
-3,011 |
1,541 |
2,284 |
-743 |
| 2021-03-01 |
4.74
|
9.98% |
2.71% |
7,033 |
11,113 |
-4,080 |
2,248 |
2,756 |
-508 |
| 2021-02-26 |
4.31
|
0.94% |
1.03% |
3,550 |
2,821 |
728 |
101 |
312 |
-211 |
| 2021-02-25 |
4.27
|
-2.06% |
0.83% |
2,123 |
2,995 |
-871 |
0 |
0 |
0 |
| 2021-02-23 |
4.34
|
-2.69% |
1.01% |
2,810 |
3,568 |
-758 |
0 |
0 |
0 |
| 2021-02-22 |
4.46
|
2.06% |
1.65% |
5,896 |
4,775 |
1,121 |
667 |
137 |
530 |
| 2021-02-19 |
4.37
|
5.81% |
1.44% |
5,014 |
3,914 |
1,100 |
417 |
0 |
417 |
| 2021-02-18 |
4.13
|
5.36% |
1.22% |
4,574 |
2,529 |
2,045 |
443 |
103 |
339 |
| 2021-02-09 |
3.89
|
1.30% |
0.85% |
2,297 |
2,417 |
-119 |
137 |
312 |
-175 |
| 2021-02-08 |
3.84
|
2.40% |
0.89% |
2,635 |
2,210 |
425 |
107 |
0 |
107 |
| 2021-02-05 |
3.75
|
-0.27% |
0.95% |
2,454 |
2,751 |
-297 |
0 |
0 |
0 |
| 2021-02-04 |
3.76
|
-3.09% |
1.06% |
2,435 |
3,344 |
-909 |
143 |
120 |
23 |
| 2021-02-03 |
3.88
|
-3.00% |
1.05% |
2,633 |
3,199 |
-566 |
0 |
0 |
0 |
| 2021-02-02 |
4.00
|
-1.23% |
1.01% |
2,453 |
3,342 |
-888 |
101 |
330 |
-229 |
| 2021-01-29 |
4.39
|
-4.57% |
1.32% |
3,188 |
5,057 |
-1,869 |
370 |
0 |
370 |
| 2021-01-28 |
4.60
|
3.14% |
1.22% |
4,637 |
3,371 |
1,266 |
398 |
0 |
398 |
| 2021-01-26 |
4.45
|
-0.89% |
0.58% |
1,725 |
1,990 |
-265 |
0 |
0 |
0 |
| 2021-01-25 |
4.49
|
-4.87% |
1.11% |
2,613 |
4,666 |
-2,053 |
0 |
0 |
0 |
| 2021-01-22 |
4.72
|
-4.26% |
1.21% |
3,600 |
4,500 |
-900 |
337 |
103 |
234 |
| 2021-01-21 |
4.93
|
2.07% |
1.20% |
4,773 |
3,711 |
1,062 |
132 |
103 |
30 |
| 2021-01-19 |
4.89
|
0.20% |
1.03% |
3,492 |
3,766 |
-274 |
0 |
0 |
0 |
| 2021-01-18 |
4.88
|
1.67% |
0.91% |
3,232 |
3,144 |
88 |
0 |
214 |
-214 |
| 2021-01-15 |
4.80
|
1.05% |
1.00% |
3,613 |
3,295 |
319 |
142 |
0 |
142 |
| 2021-01-14 |
4.75
|
-0.21% |
1.28% |
4,470 |
4,094 |
376 |
343 |
108 |
234 |
| 2021-01-12 |
5.02
|
10.09% |
2.65% |
8,676 |
10,027 |
-1,351 |
1,993 |
2,217 |
-223 |
| 2021-01-11 |
4.56
|
-2.56% |
1.12% |
3,160 |
4,206 |
-1,047 |
0 |
575 |
-575 |
