延安必康(002411) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
6.88
|
-0.43% |
1.17% |
6,356 |
4,827 |
1,529 |
715 |
127 |
588 |
| 2020-05-28 |
6.91
|
1.17% |
1.83% |
8,953 |
9,087 |
-134 |
446 |
671 |
-225 |
| 2020-05-27 |
6.83
|
-4.34% |
2.58% |
10,859 |
13,861 |
-3,002 |
754 |
1,545 |
-791 |
| 2020-05-26 |
7.14
|
8.18% |
3.03% |
16,965 |
12,502 |
4,463 |
1,789 |
897 |
892 |
| 2020-05-25 |
6.60
|
-7.43% |
2.46% |
9,937 |
12,581 |
-2,645 |
753 |
1,277 |
-524 |
| 2020-05-22 |
7.13
|
-5.31% |
2.02% |
8,234 |
12,231 |
-3,997 |
444 |
1,222 |
-778 |
| 2020-05-21 |
7.53
|
0.13% |
1.19% |
6,270 |
6,476 |
-205 |
212 |
573 |
-361 |
| 2020-05-20 |
7.52
|
-0.79% |
1.21% |
5,360 |
7,554 |
-2,194 |
316 |
597 |
-282 |
| 2020-05-18 |
7.58
|
-1.04% |
1.32% |
6,737 |
7,526 |
-788 |
303 |
111 |
192 |
| 2020-05-15 |
7.66
|
-1.29% |
1.27% |
5,434 |
8,260 |
-2,826 |
229 |
397 |
-168 |
| 2020-05-14 |
7.76
|
-2.39% |
1.40% |
6,204 |
9,197 |
-2,994 |
264 |
241 |
23 |
| 2020-05-13 |
7.95
|
-1.12% |
1.28% |
6,282 |
7,727 |
-1,445 |
351 |
219 |
133 |
| 2020-05-12 |
8.04
|
0.88% |
1.62% |
8,655 |
9,611 |
-956 |
448 |
868 |
-420 |
| 2020-05-11 |
7.97
|
0.50% |
1.40% |
7,434 |
8,226 |
-792 |
569 |
331 |
239 |
| 2020-05-08 |
7.93
|
-0.75% |
1.82% |
8,510 |
11,539 |
-3,029 |
765 |
867 |
-101 |
| 2020-05-07 |
7.99
|
2.30% |
3.22% |
17,441 |
18,452 |
-1,012 |
3,222 |
2,008 |
1,214 |
| 2020-05-06 |
7.81
|
1.17% |
1.84% |
10,935 |
9,028 |
1,908 |
1,195 |
601 |
594 |
| 2020-04-30 |
7.72
|
2.12% |
1.73% |
11,036 |
7,402 |
3,634 |
857 |
226 |
630 |
| 2020-04-29 |
7.56
|
-0.26% |
1.24% |
6,610 |
6,652 |
-42 |
695 |
102 |
593 |
| 2020-04-28 |
7.58
|
-4.41% |
2.00% |
9,452 |
14,737 |
-5,285 |
620 |
2,339 |
-1,719 |
| 2020-04-27 |
7.93
|
-2.70% |
1.00% |
17,288 |
14,288 |
3,000 |
835 |
109 |
726 |
| 2020-04-24 |
8.15
|
-5.56% |
2.00% |
25,676 |
35,305 |
-9,629 |
1,704 |
4,475 |
-2,771 |
| 2020-04-23 |
8.63
|
0.94% |
2.00% |
31,519 |
30,204 |
1,316 |
4,145 |
2,672 |
1,473 |
| 2020-04-22 |
8.55
|
-2.29% |
2.00% |
21,123 |
31,854 |
-10,731 |
1,646 |
3,869 |
-2,223 |
| 2020-04-21 |
8.75
|
-1.24% |
1.00% |
12,069 |
18,174 |
-6,105 |
957 |
466 |
491 |
| 2020-04-20 |
8.86
|
0.91% |
2.00% |
12,625 |
13,719 |
-1,094 |
2,777 |
1,061 |
1,716 |
| 2020-04-17 |
8.78
|
-1.57% |
3.00% |
17,752 |
21,642 |
-3,890 |
1,957 |
2,628 |
-672 |
| 2020-04-16 |
8.92
|
-1.87% |
3.00% |
17,251 |
28,072 |
-10,821 |
3,280 |
5,903 |
-2,623 |
| 2020-04-15 |
9.09
|
4.48% |
5.00% |
35,494 |
34,618 |
876 |
10,206 |
6,002 |
4,204 |
| 2020-04-13 |
8.70
|
1.52% |
2.00% |
19,403 |
15,725 |
3,678 |
2,338 |
1,472 |
866 |
| 2020-04-10 |
8.57
|
-3.38% |
3.00% |
17,494 |
20,015 |
-2,521 |
2,080 |
2,488 |
-408 |
| 2020-04-09 |
8.87
|
-0.45% |
3.00% |
20,120 |
20,786 |
-666 |
2,149 |
2,558 |
-409 |
| 2020-04-08 |
8.91
|
-1.98% |
4.00% |
26,583 |
26,955 |
-372 |
5,242 |
4,617 |
626 |
| 2020-04-07 |
9.09
|
4.12% |
8.00% |
51,671 |
49,710 |
1,962 |
20,637 |
22,837 |
-2,200 |
| 2020-04-03 |
8.73
|
9.95% |
6.00% |
33,291 |
41,535 |
-8,243 |
17,570 |
18,484 |
-913 |
| 2020-04-02 |
7.94
|
2.19% |
3.00% |
17,845 |
14,698 |
3,146 |
1,912 |
1,227 |
685 |
| 2020-04-01 |
7.77
|
0.65% |
3.00% |
19,863 |
17,431 |
2,432 |
4,592 |
1,599 |
2,993 |
| 2020-03-31 |
7.72
|
-5.74% |
4.00% |
20,976 |
29,923 |
-8,947 |
2,048 |
4,780 |
-2,732 |
| 2020-03-30 |
8.19
|
-2.50% |
3.00% |
21,449 |
20,042 |
1,407 |
3,364 |
1,981 |
1,383 |
| 2020-03-27 |
8.40
|
-4.98% |
5.00% |
30,157 |
24,983 |
5,174 |
8,484 |
6,840 |
1,644 |
| 2020-03-26 |
8.84
|
-9.98% |
4.00% |
28,708 |
26,319 |
2,389 |
8,200 |
11,125 |
-2,926 |
| 2020-03-25 |
9.82
|
3.26% |
2.00% |
18,490 |
15,992 |
2,497 |
1,613 |
1,339 |
274 |
| 2020-03-24 |
9.51
|
-1.86% |
2.00% |
18,020 |
19,360 |
-1,340 |
1,555 |
1,197 |
359 |
| 2020-03-23 |
9.69
|
-4.72% |
2.00% |
14,565 |
16,286 |
-1,722 |
1,415 |
939 |
475 |
| 2020-03-20 |
10.17
|
2.11% |
2.00% |
17,789 |
15,897 |
1,892 |
2,335 |
808 |
1,527 |
| 2020-03-19 |
9.96
|
-3.95% |
3.00% |
22,229 |
20,361 |
1,868 |
2,420 |
1,844 |
576 |
| 2020-03-18 |
10.37
|
-3.45% |
2.00% |
15,102 |
18,041 |
-2,939 |
1,614 |
1,432 |
182 |
| 2020-03-17 |
10.74
|
-3.68% |
2.00% |
18,620 |
20,194 |
-1,575 |
2,708 |
2,544 |
164 |
| 2020-03-16 |
11.15
|
-1.50% |
2.00% |
19,766 |
23,856 |
-4,090 |
4,468 |
7,052 |
-2,584 |
| 2020-03-13 |
11.32
|
-6.75% |
3.00% |
27,855 |
28,248 |
-392 |
4,657 |
5,651 |
-994 |
