网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷科防务 (002413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.85 52周最低:4.54

雷科防务(002413) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 7.96 2.05% 2.59% 12,475 8,531 3,943 2,097 0 2,097
2020-11-25 7.80 -1.89% 3.49% 10,694 17,710 -7,016 1,846 1,782 65
2020-11-24 7.95 2.32% 4.03% 18,799 13,851 4,948 3,633 1,085 2,548
2020-11-23 7.77 1.04% 2.93% 12,279 10,709 1,569 2,571 104 2,468
2020-11-20 7.69 -0.39% 1.99% 7,618 7,997 -379 604 328 276
2020-11-19 7.72 2.25% 2.64% 12,293 8,441 3,852 2,270 0 2,270
2020-11-18 7.55 -0.13% 1.31% 4,872 5,265 -393 286 345 -59
2020-11-17 7.56 -2.20% 1.82% 5,815 8,100 -2,285 0 965 -965
2020-11-16 7.73 -1.40% 1.94% 6,519 8,572 -2,053 733 1,427 -694
2020-11-13 7.84 0.26% 1.91% 7,588 7,678 -91 606 618 -12
2020-11-12 7.82 -0.64% 3.26% 14,453 12,046 2,407 4,248 1,708 2,540
2020-11-11 7.87 2.74% 4.35% 18,071 16,647 1,424 7,328 3,991 3,338
2020-11-10 7.66 -0.52% 1.90% 6,338 8,289 -1,951 125 676 -551
2020-11-09 7.70 4.05% 3.55% 16,179 11,459 4,720 4,110 1,421 2,688
2020-11-06 7.40 -2.76% 2.43% 7,827 10,765 -2,938 871 2,170 -1,299
2020-11-05 7.61 0.79% 2.54% 10,128 9,396 732 1,569 1,073 496
2020-11-04 7.55 -2.58% 3.62% 11,663 15,740 -4,076 436 620 -184
2020-11-03 7.75 3.61% 1.79% 7,462 6,589 873 880 885 -5
2020-11-02 7.48 -4.10% 2.07% 7,337 8,729 -1,392 488 115 373
2020-10-30 7.80 -2.26% 1.67% 6,199 7,468 -1,268 349 0 349
2020-10-16 8.23 -0.72% 1.42% 5,662 6,321 -659 100 277 -176
2020-10-14 8.29 -2.36% 2.51% 8,946 12,702 -3,757 323 1,517 -1,194
2020-10-13 8.49 -1.05% 2.41% 9,286 11,554 -2,268 648 1,194 -545
2020-10-12 8.58 2.14% 3.41% 16,246 13,165 3,081 4,198 588 3,609
2020-09-30 8.29 3.11% 3.11% 16,210 9,881 6,328 3,391 335 3,056
2020-09-29 8.04 3.08% 1.80% 8,659 6,041 2,617 711 0 711
2020-09-28 7.80 -2.38% 1.16% 3,356 5,924 -2,568 113 648 -535
2020-09-25 7.99 1.01% 1.14% 4,506 4,842 -336 232 126 105
2020-09-24 7.91 -2.59% 1.41% 5,022 6,361 -1,338 103 105 -2
2020-09-23 8.12 -0.61% 1.34% 5,038 6,053 -1,014 152 309 -157
2020-09-22 8.17 -2.74% 2.38% 7,939 12,030 -4,091 921 2,118 -1,197
2020-09-21 8.40 2.31% 3.63% 17,101 13,659 3,442 2,312 1,526 786
2020-09-18 8.21 2.63% 2.93% 13,441 10,973 2,468 2,745 552 2,193
2020-09-17 8.00 0.13% 2.53% 9,991 10,205 -214 911 777 134
2020-09-16 7.99 -2.56% 2.13% 6,659 10,693 -4,034 665 1,399 -734
2020-09-15 8.20 0.99% 2.32% 9,161 9,731 -569 704 363 341
2020-09-14 8.12 -3.68% 4.03% 15,759 17,208 -1,449 1,423 2,944 -1,522
2020-09-11 8.43 -1.75% 3.02% 12,368 13,390 -1,022 727 2,098 -1,371
2020-09-10 8.58 -6.84% 4.12% 13,819 23,142 -9,324 2,056 5,191 -3,135
2020-09-09 9.21 3.37% 5.16% 26,639 20,855 5,784 5,394 1,616 3,778
2020-09-08 8.91 1.25% 2.32% 10,293 10,326 -33 417 440 -23
2020-09-04 9.10 -0.98% 2.58% 11,611 12,019 -408 977 1,430 -453
2020-09-02 9.46 -1.77% 3.59% 14,513 19,745 -5,232 1,492 1,985 -493
2020-09-01 9.63 2.88% 4.90% 25,306 21,724 3,582 3,463 2,582 882
2020-08-31 9.36 -0.85% 4.01% 16,488 21,872 -5,385 1,950 4,477 -2,527
2020-08-28 9.44 2.72% 4.51% 25,103 18,062 7,040 5,180 1,723 3,457
2020-08-27 9.19 0.44% 2.96% 13,789 13,738 51 1,118 972 145
2020-08-26 9.15 0.88% 3.25% 13,565 16,273 -2,707 441 1,320 -879
2020-08-25 9.07 -3.41% 4.50% 18,029 23,065 -5,036 1,671 3,553 -1,882
2020-08-24 9.39 0.86% 2.94% 13,224 14,676 -1,451 1,382 1,241 141
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020