雷科防务(002413) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
7.96
|
2.05% |
2.59% |
12,475 |
8,531 |
3,943 |
2,097 |
0 |
2,097 |
| 2020-11-25 |
7.80
|
-1.89% |
3.49% |
10,694 |
17,710 |
-7,016 |
1,846 |
1,782 |
65 |
| 2020-11-24 |
7.95
|
2.32% |
4.03% |
18,799 |
13,851 |
4,948 |
3,633 |
1,085 |
2,548 |
| 2020-11-23 |
7.77
|
1.04% |
2.93% |
12,279 |
10,709 |
1,569 |
2,571 |
104 |
2,468 |
| 2020-11-20 |
7.69
|
-0.39% |
1.99% |
7,618 |
7,997 |
-379 |
604 |
328 |
276 |
| 2020-11-19 |
7.72
|
2.25% |
2.64% |
12,293 |
8,441 |
3,852 |
2,270 |
0 |
2,270 |
| 2020-11-18 |
7.55
|
-0.13% |
1.31% |
4,872 |
5,265 |
-393 |
286 |
345 |
-59 |
| 2020-11-17 |
7.56
|
-2.20% |
1.82% |
5,815 |
8,100 |
-2,285 |
0 |
965 |
-965 |
| 2020-11-16 |
7.73
|
-1.40% |
1.94% |
6,519 |
8,572 |
-2,053 |
733 |
1,427 |
-694 |
| 2020-11-13 |
7.84
|
0.26% |
1.91% |
7,588 |
7,678 |
-91 |
606 |
618 |
-12 |
| 2020-11-12 |
7.82
|
-0.64% |
3.26% |
14,453 |
12,046 |
2,407 |
4,248 |
1,708 |
2,540 |
| 2020-11-11 |
7.87
|
2.74% |
4.35% |
18,071 |
16,647 |
1,424 |
7,328 |
3,991 |
3,338 |
| 2020-11-10 |
7.66
|
-0.52% |
1.90% |
6,338 |
8,289 |
-1,951 |
125 |
676 |
-551 |
| 2020-11-09 |
7.70
|
4.05% |
3.55% |
16,179 |
11,459 |
4,720 |
4,110 |
1,421 |
2,688 |
| 2020-11-06 |
7.40
|
-2.76% |
2.43% |
7,827 |
10,765 |
-2,938 |
871 |
2,170 |
-1,299 |
| 2020-11-05 |
7.61
|
0.79% |
2.54% |
10,128 |
9,396 |
732 |
1,569 |
1,073 |
496 |
| 2020-11-04 |
7.55
|
-2.58% |
3.62% |
11,663 |
15,740 |
-4,076 |
436 |
620 |
-184 |
| 2020-11-03 |
7.75
|
3.61% |
1.79% |
7,462 |
6,589 |
873 |
880 |
885 |
-5 |
| 2020-11-02 |
7.48
|
-4.10% |
2.07% |
7,337 |
8,729 |
-1,392 |
488 |
115 |
373 |
| 2020-10-30 |
7.80
|
-2.26% |
1.67% |
6,199 |
7,468 |
-1,268 |
349 |
0 |
349 |
| 2020-10-16 |
8.23
|
-0.72% |
1.42% |
5,662 |
6,321 |
-659 |
100 |
277 |
-176 |
| 2020-10-14 |
8.29
|
-2.36% |
2.51% |
8,946 |
12,702 |
-3,757 |
323 |
1,517 |
-1,194 |
| 2020-10-13 |
8.49
|
-1.05% |
2.41% |
9,286 |
11,554 |
-2,268 |
648 |
1,194 |
-545 |
| 2020-10-12 |
8.58
|
2.14% |
3.41% |
16,246 |
13,165 |
3,081 |
4,198 |
588 |
3,609 |
| 2020-09-30 |
8.29
|
3.11% |
3.11% |
16,210 |
9,881 |
6,328 |
3,391 |
335 |
3,056 |
| 2020-09-29 |
8.04
|
3.08% |
1.80% |
8,659 |
6,041 |
2,617 |
711 |
0 |
711 |
| 2020-09-28 |
7.80
|
-2.38% |
1.16% |
3,356 |
5,924 |
-2,568 |
113 |
648 |
-535 |
| 2020-09-25 |
7.99
|
1.01% |
1.14% |
4,506 |
4,842 |
-336 |
232 |
126 |
105 |
| 2020-09-24 |
7.91
|
-2.59% |
1.41% |
5,022 |
6,361 |
-1,338 |
103 |
105 |
-2 |
| 2020-09-23 |
8.12
|
-0.61% |
1.34% |
5,038 |
6,053 |
-1,014 |
152 |
309 |
-157 |
| 2020-09-22 |
8.17
|
-2.74% |
2.38% |
7,939 |
12,030 |
-4,091 |
921 |
2,118 |
-1,197 |
| 2020-09-21 |
8.40
|
2.31% |
3.63% |
17,101 |
13,659 |
3,442 |
2,312 |
1,526 |
786 |
| 2020-09-18 |
8.21
|
2.63% |
2.93% |
13,441 |
10,973 |
2,468 |
2,745 |
552 |
2,193 |
| 2020-09-17 |
8.00
|
0.13% |
2.53% |
9,991 |
10,205 |
-214 |
911 |
777 |
134 |
| 2020-09-16 |
7.99
|
-2.56% |
2.13% |
6,659 |
10,693 |
-4,034 |
665 |
1,399 |
-734 |
| 2020-09-15 |
8.20
|
0.99% |
2.32% |
9,161 |
9,731 |
-569 |
704 |
363 |
341 |
| 2020-09-14 |
8.12
|
-3.68% |
4.03% |
15,759 |
17,208 |
-1,449 |
1,423 |
2,944 |
-1,522 |
| 2020-09-11 |
8.43
|
-1.75% |
3.02% |
12,368 |
13,390 |
-1,022 |
727 |
2,098 |
-1,371 |
| 2020-09-10 |
8.58
|
-6.84% |
4.12% |
13,819 |
23,142 |
-9,324 |
2,056 |
5,191 |
-3,135 |
| 2020-09-09 |
9.21
|
3.37% |
5.16% |
26,639 |
20,855 |
5,784 |
5,394 |
1,616 |
3,778 |
| 2020-09-08 |
8.91
|
1.25% |
2.32% |
10,293 |
10,326 |
-33 |
417 |
440 |
-23 |
| 2020-09-04 |
9.10
|
-0.98% |
2.58% |
11,611 |
12,019 |
-408 |
977 |
1,430 |
-453 |
| 2020-09-02 |
9.46
|
-1.77% |
3.59% |
14,513 |
19,745 |
-5,232 |
1,492 |
1,985 |
-493 |
| 2020-09-01 |
9.63
|
2.88% |
4.90% |
25,306 |
21,724 |
3,582 |
3,463 |
2,582 |
882 |
| 2020-08-31 |
9.36
|
-0.85% |
4.01% |
16,488 |
21,872 |
-5,385 |
1,950 |
4,477 |
-2,527 |
| 2020-08-28 |
9.44
|
2.72% |
4.51% |
25,103 |
18,062 |
7,040 |
5,180 |
1,723 |
3,457 |
| 2020-08-27 |
9.19
|
0.44% |
2.96% |
13,789 |
13,738 |
51 |
1,118 |
972 |
145 |
| 2020-08-26 |
9.15
|
0.88% |
3.25% |
13,565 |
16,273 |
-2,707 |
441 |
1,320 |
-879 |
| 2020-08-25 |
9.07
|
-3.41% |
4.50% |
18,029 |
23,065 |
-5,036 |
1,671 |
3,553 |
-1,882 |
| 2020-08-24 |
9.39
|
0.86% |
2.94% |
13,224 |
14,676 |
-1,451 |
1,382 |
1,241 |
141 |
