网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷科防务 (002413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.71 52周最低:4.54

雷科防务(002413) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-07 7.42 7.38% 4.00% 19,330 16,221 3,110 5,167 3,425 1,742
2020-04-03 6.91 -1.85% 3.00% 12,988 11,440 1,548 1,965 1,541 425
2020-04-02 7.04 6.34% 4.00% 19,689 14,155 5,534 5,014 2,543 2,471
2020-04-01 6.62 0.15% 2.00% 9,394 8,839 555 661 790 -129
2020-03-31 6.61 -1.49% 2.00% 8,802 9,129 -327 138 531 -393
2020-03-30 6.71 -6.02% 4.00% 14,753 13,246 1,506 1,422 1,075 348
2020-03-27 7.14 -3.25% 3.00% 9,487 13,908 -4,421 1,822 2,749 -927
2020-03-26 7.38 -3.15% 2.00% 10,041 10,188 -147 702 837 -135
2020-03-25 7.62 1.60% 3.00% 12,750 11,656 1,093 1,541 1,645 -104
2020-03-24 7.50 1.49% 4.00% 18,955 16,686 2,269 4,475 2,695 1,780
2020-03-23 7.39 -8.54% 4.00% 14,879 18,378 -3,499 2,116 3,213 -1,097
2020-03-20 8.08 -0.86% 4.00% 17,247 19,827 -2,580 2,569 3,929 -1,360
2020-03-19 8.15 3.56% 5.00% 23,797 22,861 936 3,965 2,550 1,415
2020-03-18 7.87 1.94% 6.00% 25,610 25,130 480 7,001 3,981 3,021
2020-03-17 7.72 -3.62% 5.00% 19,376 22,595 -3,218 4,706 3,158 1,548
2020-03-16 8.01 -10.00% 8.00% 28,881 44,107 -15,226 8,455 21,968 -13,513
2020-03-13 8.90 0.23% 10.00% 46,222 42,614 3,609 11,571 9,405 2,166
2020-03-12 8.88 3.26% 9.00% 41,363 40,688 676 14,386 11,426 2,960
2020-03-11 8.60 0.35% 12.00% 49,910 49,792 118 29,195 29,361 -166
2020-03-10 8.57 10.01% 10.00% 46,676 33,683 12,993 18,912 8,262 10,650
2020-03-09 7.79 -9.73% 9.00% 34,724 37,277 -2,553 11,463 14,718 -3,255
2020-03-06 8.63 6.15% 10.00% 49,008 39,096 9,911 17,855 7,917 9,938
2020-03-05 8.13 -1.34% 6.00% 21,796 26,331 -4,535 3,264 6,246 -2,982
2020-03-04 8.24 -1.44% 6.00% 22,992 25,015 -2,023 5,161 4,834 327
2020-03-03 8.36 2.45% 9.00% 37,871 40,439 -2,568 10,550 12,592 -2,042
2020-03-02 8.16 5.43% 8.00% 33,871 28,582 5,290 17,208 14,253 2,955
2020-02-28 7.74 -7.97% 8.00% 34,867 31,863 3,004 12,224 8,778 3,446
2020-02-27 8.41 -9.76% 11.00% 44,438 53,771 -9,333 16,900 24,340 -7,439
2020-02-26 9.32 -9.95% 10.00% 59,356 38,264 21,092 27,374 21,534 5,841
2020-02-25 10.35 6.15% 16.00% 86,192 78,816 7,377 48,991 46,225 2,766
2020-02-24 9.75 10.05% 9.00% 46,157 33,397 12,759 35,221 20,313 14,908
2020-02-21 8.86 10.06% 10.00% 47,819 46,316 1,503 27,450 21,262 6,189
2020-02-20 8.05 4.82% 11.00% 47,502 41,867 5,635 19,060 13,877 5,183
2020-02-19 7.68 5.64% 16.00% 62,245 58,064 4,180 33,646 30,718 2,928
2020-02-18 7.27 9.98% 10.00% 25,994 44,615 -18,621 22,589 32,342 -9,753
2020-02-17 6.61 8.54% 11.00% 34,324 39,347 -5,023 14,489 14,038 451
2020-02-14 6.09 4.64% 5.00% 18,823 15,924 2,900 3,779 2,341 1,438
2020-02-13 5.82 2.11% 4.00% 15,793 13,070 2,723 4,044 1,609 2,435
2020-02-12 5.70 3.64% 2.00% 8,515 6,404 2,112 1,617 122 1,494
2020-02-11 5.50 -2.48% 2.00% 6,156 6,758 -601 293 679 -386
2020-02-10 5.64 3.30% 2.00% 8,252 6,588 1,664 889 329 560
2020-02-07 5.46 5.61% 3.00% 8,882 8,214 668 1,342 686 656
2020-02-06 5.17 2.78% 1.00% 5,256 4,409 847 513 0 513
2020-02-05 5.03 4.14% 1.00% 4,800 4,760 40 344 141 203
2020-02-04 4.83 -4.17% 2.00% 4,830 5,693 -863 563 111 451
2020-02-03 5.04 -10.00% 0.00% 1,609 0 1,609 0 0 0
2020-01-23 5.60 -1.75% 2.00% 7,154 6,465 689 540 478 62
2020-01-22 5.70 -1.04% 1.00% 4,365 5,596 -1,231 0 334 -334
2020-01-21 5.76 -2.21% 2.00% 5,590 7,441 -1,852 103 851 -748
2020-01-20 5.89 3.33% 2.00% 8,312 5,369 2,943 734 106 628
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020