网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

雷科防务 (002413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.64 52周最低:3.98

雷科防务(002413) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-01 5.60 0.90% 1.85% 6,887 5,761 1,126 1,726 120 1,606
2022-06-30 5.55 0.18% 1.87% 6,172 6,422 -250 704 1,177 -474
2022-06-29 5.54 -2.81% 2.51% 7,321 9,495 -2,174 1,021 1,232 -211
2022-06-28 5.70 4.78% 4.18% 18,068 10,711 7,357 5,297 1,203 4,094
2022-06-27 5.44 1.49% 2.84% 10,769 7,504 3,264 2,834 138 2,696
2022-06-24 5.36 0.37% 1.80% 6,389 5,296 1,093 256 151 105
2022-06-23 5.34 4.30% 2.36% 10,206 5,035 5,171 2,650 130 2,520
2022-06-22 5.12 -2.10% 1.01% 2,570 3,733 -1,163 114 344 -229
2022-06-21 5.23 -0.38% 1.20% 3,687 4,021 -335 261 152 109
2022-06-20 5.25 1.35% 1.24% 4,537 3,289 1,247 872 112 760
2022-06-17 5.18 -0.77% 1.18% 2,989 4,247 -1,259 55 715 -660
2022-06-13 5.22 -2.61% 1.88% 4,156 7,394 -3,237 177 919 -741
2022-06-10 5.36 4.28% 1.81% 7,065 4,441 2,623 2,167 361 1,807
2022-06-09 5.14 -2.47% 0.99% 2,435 3,849 -1,414 157 215 -58
2022-06-08 5.27 -0.57% 1.24% 3,271 4,555 -1,285 0 180 -180
2022-06-07 5.30 -2.03% 1.88% 5,861 6,258 -397 1,229 630 599
2022-06-06 5.41 3.05% 3.42% 12,075 10,695 1,380 2,303 1,779 524
2022-06-02 5.25 3.14% 2.02% 7,967 4,763 3,204 2,170 245 1,925
2022-06-01 5.09 0.39% 0.92% 3,173 2,452 721 142 0 142
2022-05-27 5.00 -0.60% 1.08% 3,215 3,289 -74 0 111 -111
2022-05-26 5.03 3.07% 1.35% 4,754 3,266 1,488 385 110 275
2022-05-25 4.88 2.09% 0.84% 2,621 2,290 330 0 0 0
2022-05-24 4.78 -4.40% 1.99% 4,889 6,957 -2,067 0 344 -344
2022-05-23 5.00 2.04% 1.07% 3,390 3,020 370 108 320 -213
2022-05-20 4.90 0.20% 0.80% 2,645 1,914 732 0 0 0
2022-05-19 4.89 -0.41% 0.71% 2,092 2,120 -27 106 0 106
2022-05-18 4.91 0.82% 0.86% 2,723 2,352 372 0 242 -242
2022-05-17 4.87 0.62% 0.78% 1,834 2,502 -668 123 546 -423
2022-05-16 4.84 0.21% 0.67% 1,749 2,071 -322 154 0 154
2022-05-13 4.83 0.21% 0.66% 1,622 2,084 -463 0 0 0
2022-05-12 4.82 0.42% 0.71% 1,887 2,229 -342 0 0 0
2022-05-11 4.80 -1.84% 1.23% 3,680 3,483 197 127 0 127
2022-05-10 4.89 -0.20% 1.18% 3,483 3,285 199 598 224 374
2022-05-09 4.90 4.93% 1.62% 6,009 3,444 2,565 304 0 304
2022-05-06 4.67 0.43% 1.24% 4,179 2,653 1,525 123 307 -184
2022-05-05 4.65 1.97% 1.32% 4,362 2,875 1,487 466 136 330
2022-04-29 4.56 5.31% 1.62% 5,258 3,596 1,662 884 162 722
2022-04-28 4.33 0.46% 1.25% 3,213 3,303 -91 0 0 0
2022-04-27 4.31 3.36% 1.32% 3,864 2,581 1,283 550 106 444
2022-04-25 4.33 -9.60% 2.01% 5,020 5,966 -945 808 472 336
2022-04-22 4.79 -1.84% 0.91% 2,512 2,796 -284 243 153 90
2022-04-20 5.08 -1.36% 0.67% 1,729 2,381 -651 0 0 0
2022-04-19 5.15 0.59% 0.62% 1,833 2,046 -214 281 216 66
2022-04-18 5.12 0.20% 0.69% 2,188 2,043 145 0 171 -171
2022-04-15 5.11 -3.95% 1.93% 4,899 7,097 -2,198 350 542 -192
2022-04-14 5.32 0.19% 0.55% 1,652 1,942 -290 0 126 -126
2022-04-13 5.31 -1.67% 0.62% 1,656 2,370 -714 0 113 -113
2022-04-12 5.40 2.47% 0.93% 3,746 2,240 1,506 552 0 552
2022-04-11 5.27 -4.53% 1.40% 3,185 5,928 -2,743 110 423 -313
2022-04-07 5.60 -0.53% 1.28% 3,764 4,852 -1,088 102 346 -244
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式