网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海康威视 (002415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.44 52周最低:47.01

海康威视(002415) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-26 49.23 2.03% 0.21% 50,733 33,348 17,385 11,280 6,356 4,924
2022-01-25 48.25 -1.51% 0.23% 49,661 42,811 6,849 12,282 12,110 172
2022-01-24 48.99 -1.01% 0.30% 57,131 62,184 -5,053 14,245 21,804 -7,559
2022-01-21 49.49 -0.52% 0.29% 60,716 56,499 4,217 19,903 20,430 -527
2022-01-20 49.75 -0.82% 0.22% 47,552 40,053 7,498 13,131 12,383 748
2022-01-19 50.16 -1.12% 0.39% 83,692 75,861 7,831 32,220 26,134 6,086
2022-01-18 50.73 3.53% 0.56% 138,399 92,737 45,663 90,850 44,742 46,108
2022-01-17 49.00 1.45% 0.22% 47,385 41,145 6,240 17,825 11,588 6,237
2022-01-14 48.30 0.37% 0.21% 44,634 38,272 6,363 13,996 8,709 5,287
2022-01-13 48.12 -2.29% 0.33% 60,730 70,015 -9,285 24,369 31,286 -6,916
2022-01-12 49.25 -0.91% 0.40% 77,024 80,959 -3,935 31,276 43,216 -11,940
2022-01-11 49.70 -1.15% 0.25% 41,728 57,962 -16,234 14,173 26,436 -12,263
2022-01-10 50.28 0.82% 0.28% 63,883 48,051 15,832 15,147 11,053 4,093
2022-01-07 49.87 -0.20% 0.23% 42,218 49,615 -7,397 10,706 14,301 -3,595
2022-01-06 49.97 -2.65% 0.31% 57,499 68,652 -11,154 16,488 25,556 -9,068
2022-01-05 51.33 -2.06% 0.28% 53,963 63,759 -9,796 17,060 23,953 -6,893
2022-01-04 52.41 0.17% 0.29% 56,144 68,075 -11,931 17,681 21,640 -3,959
2021-12-31 52.32 1.81% 0.35% 75,911 68,319 7,593 39,946 27,126 12,820
2021-12-30 51.39 -1.12% 0.25% 45,351 61,409 -16,059 11,494 16,804 -5,311
2021-12-29 51.97 -0.99% 0.32% 63,095 72,354 -9,260 18,923 25,905 -6,982
2021-12-28 52.49 3.65% 0.40% 98,611 69,946 28,665 47,845 23,782 24,062
2021-12-27 50.64 0.18% 0.22% 45,260 43,681 1,579 10,728 12,211 -1,482
2021-12-24 50.55 -0.28% 0.30% 61,899 62,424 -525 18,396 21,660 -3,264
2021-12-23 50.69 -0.43% 0.26% 53,460 54,929 -1,470 18,146 15,612 2,533
2021-12-22 50.91 -1.32% 0.30% 59,458 67,104 -7,646 18,214 24,587 -6,374
2021-12-20 51.37 -1.50% 0.24% 54,955 45,937 9,018 10,535 12,128 -1,593
2021-12-17 52.15 -0.15% 0.30% 70,221 54,166 16,055 22,529 15,077 7,452
2021-12-16 52.23 0.44% 0.33% 73,121 64,148 8,973 25,654 27,351 -1,697
2021-12-15 52.00 -3.67% 0.44% 94,057 95,565 -1,508 41,336 42,016 -680
2021-12-14 53.98 1.03% 0.35% 83,352 68,344 15,008 34,401 22,697 11,705
2021-12-13 53.43 -0.13% 0.47% 109,891 96,951 12,940 53,292 43,114 10,178
2021-12-10 53.50 -1.42% 0.57% 126,281 119,861 6,420 55,265 50,963 4,302
2021-12-09 54.27 5.01% 1.09% 263,944 213,418 50,526 196,449 141,846 54,603
2021-12-08 51.68 2.74% 0.60% 151,820 99,444 52,376 86,094 41,587 44,506
2021-12-07 50.30 2.05% 0.49% 110,870 87,568 23,302 63,596 36,036 27,561
2021-12-06 49.29 1.84% 0.61% 128,842 113,867 14,975 77,403 60,283 17,120
2021-12-03 48.40 2.05% 0.36% 72,825 66,675 6,149 31,710 15,753 15,957
2021-12-02 47.43 -1.64% 0.47% 77,744 102,155 -24,411 32,796 59,127 -26,331
2021-12-01 48.22 -0.86% 0.27% 51,730 51,533 197 16,044 14,091 1,953
2021-11-30 48.64 2.25% 0.41% 85,016 73,603 11,413 39,749 32,959 6,790
2021-11-29 47.57 -0.48% 0.44% 83,950 85,513 -1,563 33,732 34,369 -637
2021-11-26 47.80 -1.91% 0.69% 126,885 139,473 -12,588 72,534 92,191 -19,657
2021-11-25 48.73 -1.85% 0.43% 86,928 80,973 5,954 36,906 37,336 -431
2021-11-24 49.65 2.37% 0.74% 186,920 110,076 76,844 132,820 60,762 72,058
2021-11-23 48.50 -4.02% 1.03% 188,196 216,645 -28,449 112,834 156,668 -43,833
2021-11-12 52.62 0.61% 0.24% 53,862 47,051 6,812 20,475 15,380 5,095
2021-11-11 52.30 0.48% 0.29% 63,290 59,005 4,285 25,862 20,863 4,999
2021-11-10 52.05 -0.29% 0.36% 70,620 80,378 -9,758 33,887 33,705 182
2021-11-09 52.20 2.25% 0.38% 89,959 69,524 20,435 42,252 23,668 18,583
2021-11-08 51.05 -0.84% 0.32% 64,856 67,919 -3,063 22,745 27,240 -4,495
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022