网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱施德 (002416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.59 52周最低:5.12

爱施德(002416) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-07 4.98 2.68% 1.21% 509 359 150 0 0 0
2012-12-06 4.85 -0.82% 0.51% 168 194 -26 0 0 0
2012-12-05 4.89 4.04% 1.30% 508 416 92 0 0 0
2012-12-04 4.70 0.43% 0.80% 317 225 92 0 0 0
2012-12-03 4.68 -3.70% 0.47% 109 220 -110 0 0 0
2012-11-30 4.86 0.62% 0.56% 230 166 64 0 0 0
2012-11-29 4.83 -2.23% 0.54% 183 205 -22 0 0 0
2012-11-28 4.94 -2.76% 0.60% 153 285 -132 0 0 0
2012-11-27 5.08 -5.58% 0.72% 202 338 -136 0 0 0
2012-11-26 5.38 -1.47% 0.42% 130 204 -74 0 0 0
2012-11-22 5.46 -0.55% 0.36% 132 151 -19 0 0 0
2012-11-21 5.49 0.55% 0.58% 238 218 20 0 0 0
2012-11-20 5.46 0.37% 0.56% 231 212 19 0 0 0
2012-11-16 5.44 -0.18% 0.59% 233 219 15 0 0 0
2012-11-15 5.45 -2.85% 0.48% 170 218 -48 0 0 0
2012-11-14 5.61 -1.23% 0.70% 226 347 -121 0 0 0
2012-11-13 5.68 -1.39% 0.48% 177 223 -45 0 0 0
2012-11-12 5.76 0.52% 0.44% 224 142 82 0 0 0
2012-11-09 5.73 -1.72% 0.63% 211 316 -106 0 0 0
2012-11-08 5.83 -3.80% 0.95% 293 531 -239 0 0 0
2012-11-07 6.06 -0.16% 0.44% 133 258 -125 0 0 0
2012-11-06 6.07 -1.62% 0.59% 195 329 -135 0 0 0
2012-11-02 6.17 0.98% 0.44% 213 176 38 0 0 0
2012-11-01 6.11 1.66% 0.63% 275 287 -12 0 0 0
2012-10-31 6.01 0.17% 0.28% 117 129 -11 0 0 0
2012-10-30 6.00 -1.32% 0.38% 108 227 -120 0 0 0
2012-10-29 6.08 1.33% 0.70% 299 313 -14 0 0 0
2012-10-26 6.00 -3.38% 1.06% 371 572 -201 0 52 -52
2012-10-25 6.21 -0.80% 0.91% 312 522 -210 0 0 0
2012-10-24 6.26 0.64% 0.55% 223 280 -57 0 0 0
2012-10-23 6.22 -2.51% 1.04% 392 561 -169 0 0 0
2012-10-22 6.38 0.16% 0.75% 362 337 25 0 0 0
2012-10-19 6.37 1.59% 1.16% 646 427 218 0 0 0
2012-10-18 6.27 1.29% 0.99% 494 409 85 0 0 0
2012-10-17 6.19 0.65% 0.50% 222 232 -10 0 0 0
2012-10-16 6.15 0.33% 0.55% 248 242 6 0 0 0
2012-10-15 6.13 -2.08% 0.79% 257 439 -182 0 0 0
2012-10-12 6.26 -0.16% 0.72% 268 394 -125 0 0 0
2012-10-11 6.27 -2.18% 1.05% 404 560 -156 0 0 0
2012-10-10 6.41 1.42% 1.09% 454 554 -100 0 0 0
2012-10-09 6.32 2.60% 1.17% 622 453 169 0 0 0
2012-10-08 6.16 0.16% 0.71% 233 403 -170 0 0 0
2012-09-28 6.15 1.49% 0.96% 496 357 139 0 0 0
2012-09-27 6.06 1.34% 1.31% 538 610 -72 0 0 0
2012-09-26 5.98 -2.76% 1.20% 441 617 -176 70 0 70
2012-09-25 6.15 -1.28% 0.76% 333 349 -17 0 60 -60
2012-09-24 6.23 0.48% 0.89% 421 377 44 0 0 0
2012-09-21 6.20 -1.59% 1.16% 474 520 -47 0 0 0
2012-09-20 6.30 -6.53% 2.08% 650 1,307 -657 54 0 54
2012-09-19 6.74 0.75% 0.98% 461 505 -44 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020