网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱施德 (002416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.36 52周最低:5.12

爱施德(002416) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 8.46 -1.17% 4.51% 21,273 24,882 -3,609 4,817 6,649 -1,832
2020-07-08 8.38 3.97% 2.76% 14,789 11,781 3,008 3,288 1,234 2,055
2020-07-07 8.06 0.25% 2.78% 14,853 10,770 4,082 3,234 1,174 2,060
2020-07-06 8.04 4.69% 2.90% 15,112 12,399 2,712 1,704 910 794
2020-07-03 7.68 1.45% 3.02% 14,759 12,368 2,391 5,699 4,272 1,427
2020-07-02 7.57 1.20% 3.52% 18,690 13,063 5,627 3,571 2,003 1,568
2020-06-29 6.99 -2.10% 1.37% 5,173 6,515 -1,342 427 1,373 -946
2020-06-24 7.14 -1.11% 0.90% 3,152 4,539 -1,387 0 291 -291
2020-06-23 7.22 -2.30% 1.28% 4,304 6,843 -2,539 119 1,727 -1,608
2020-06-22 7.39 0.54% 1.36% 6,962 4,981 1,981 958 0 958
2020-06-19 7.35 -0.14% 1.59% 7,004 6,934 69 145 312 -167
2020-06-18 7.36 0.27% 1.67% 8,332 6,204 2,128 918 885 33
2020-06-17 7.34 0.96% 1.61% 7,806 6,346 1,460 579 688 -109
2020-06-16 7.27 1.68% 1.25% 6,768 4,141 2,627 487 101 386
2020-06-12 7.15 -0.97% 1.12% 6,093 3,312 2,781 1,398 111 1,287
2020-06-11 7.22 0.28% 1.12% 4,711 4,760 -49 620 529 91
2020-06-10 7.20 -1.50% 1.25% 4,199 6,173 -1,974 662 394 268
2020-06-09 7.31 0.41% 0.91% 3,621 4,055 -434 1,053 398 655
2020-06-08 7.28 -0.27% 1.18% 4,004 5,888 -1,884 676 257 420
2020-06-04 7.30 -2.01% 1.67% 5,089 9,375 -4,286 137 880 -743
2020-06-03 7.45 0.68% 2.58% 11,129 12,031 -902 1,789 1,026 763
2020-06-02 7.40 0.68% 2.18% 9,924 9,628 296 742 410 332
2020-06-01 7.35 2.65% 2.40% 12,107 8,831 3,276 2,213 285 1,928
2020-05-29 7.16 0.28% 1.76% 7,356 7,355 1 1,304 340 964
2020-05-28 7.34 2.51% 2.67% 13,566 10,094 3,472 2,057 1,228 829
2020-05-27 7.16 -2.19% 0.92% 2,728 5,220 -2,492 103 340 -237
2020-05-26 7.32 3.54% 1.32% 6,810 4,635 2,175 511 0 511
2020-05-25 7.07 -0.98% 1.23% 4,185 6,020 -1,835 0 524 -524
2020-05-22 7.14 -2.72% 1.56% 6,526 6,969 -443 1,119 311 808
2020-05-21 7.34 1.38% 2.62% 11,745 11,503 242 1,198 720 478
2020-05-20 7.24 -5.36% 2.24% 6,917 12,374 -5,457 504 2,143 -1,639
2020-05-19 7.65 4.51% 3.94% 19,552 15,578 3,974 4,559 2,296 2,262
2020-05-18 7.32 0.83% 1.69% 8,353 6,366 1,988 1,026 212 814
2020-05-15 7.26 -0.68% 1.43% 5,166 7,176 -2,010 330 697 -368
2020-05-14 7.31 -0.81% 1.85% 7,145 9,209 -2,064 475 1,044 -570
2020-05-13 7.37 0.27% 1.98% 8,896 8,668 228 1,001 1,047 -47
2020-05-12 7.35 -1.74% 2.32% 9,263 11,033 -1,770 1,020 719 301
2020-05-11 7.48 -0.93% 2.07% 7,972 10,453 -2,481 563 889 -327
2020-05-08 7.55 -1.31% 2.46% 10,724 11,444 -719 1,668 1,678 -11
2020-05-07 7.65 -1.16% 3.81% 15,117 20,018 -4,901 3,096 3,604 -508
2020-05-06 7.74 -2.15% 3.94% 16,726 19,052 -2,326 2,561 4,538 -1,977
2020-04-30 7.91 2.20% 4.70% 24,150 20,810 3,340 7,605 3,621 3,984
2020-04-29 7.74 -9.68% 7.51% 29,318 42,940 -13,623 6,862 15,452 -8,589
2020-04-28 8.57 10.01% 8.00% 42,496 37,692 4,804 24,754 21,420 3,334
2020-04-27 7.79 10.03% 0.00% 75 4,745 -4,670 0 789 -789
2020-04-24 7.08 -0.42% 1.00% 12,795 14,519 -1,724 410 923 -513
2020-04-23 7.11 -2.87% 2.00% 17,865 18,581 -716 1,240 1,856 -616
2020-04-22 7.32 2.66% 3.00% 32,709 29,915 2,795 4,983 3,847 1,136
2020-04-21 7.13 1.42% 3.00% 19,926 17,565 2,361 2,099 2,111 -12
2020-04-20 7.03 10.02% 3.00% 15,686 9,862 5,824 4,634 972 3,662
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020