网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南股份 (002417)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.75 52周最低:5.45

深南股份(002417) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 7.87 -0.63% 2.46% 2,145 2,397 -252 0 0 0
2020-11-26 8.01 -0.62% 2.68% 2,159 2,885 -726 0 0 0
2020-11-25 8.06 -1.47% 3.99% 3,190 4,359 -1,169 133 374 -241
2020-11-24 8.18 2.38% 5.20% 5,620 4,338 1,281 173 0 173
2020-11-23 7.99 0.50% 3.82% 3,605 3,516 89 0 123 -123
2020-11-20 7.95 -0.25% 2.21% 1,995 2,118 -123 0 0 0
2020-11-19 7.97 1.01% 2.89% 2,967 2,394 572 181 0 181
2020-11-17 7.89 -1.87% 3.70% 2,494 4,224 -1,730 0 248 -248
2020-11-13 8.04 0.88% 2.96% 2,961 2,589 372 0 0 0
2020-11-12 7.97 -0.87% 3.98% 3,069 4,376 -1,307 0 453 -453
2020-11-11 8.04 -3.37% 5.70% 4,382 6,423 -2,041 130 534 -403
2020-11-10 8.32 -1.77% 4.53% 3,123 5,667 -2,545 0 233 -233
2020-11-09 8.47 3.04% 7.34% 7,983 6,382 1,600 675 243 432
2020-11-06 8.22 -1.91% 5.09% 3,901 5,918 -2,016 366 225 141
2020-11-05 8.38 1.58% 6.40% 6,336 6,075 261 303 179 124
2020-11-04 8.25 -2.14% 5.31% 4,227 5,964 -1,738 124 0 124
2020-11-03 8.43 2.80% 5.58% 5,983 4,859 1,124 196 0 196
2020-11-02 8.20 -3.30% 7.97% 7,594 7,786 -193 731 444 287
2020-10-30 8.48 -8.42% 10.10% 8,357 12,788 -4,430 350 356 -6
2020-10-16 9.11 -0.87% 6.19% 6,048 6,946 -898 476 172 304
2020-10-15 9.19 1.88% 10.12% 11,245 10,154 1,091 1,720 534 1,186
2020-10-14 9.02 -2.59% 8.74% 8,781 9,766 -985 670 606 65
2020-10-13 9.26 -1.38% 10.48% 10,266 12,262 -1,996 527 1,173 -645
2020-10-12 9.39 3.99% 14.92% 16,878 14,743 2,135 3,832 977 2,855
2020-09-30 8.97 2.99% 15.23% 17,290 14,139 3,151 2,622 1,785 838
2020-09-29 8.71 9.97% 9.94% 12,565 7,028 5,537 2,927 232 2,695
2020-09-28 7.92 -4.35% 5.39% 4,297 5,772 -1,475 344 0 344
2020-09-25 8.28 -3.72% 5.94% 5,104 6,501 -1,397 375 386 -10
2020-09-24 8.60 -4.55% 7.12% 5,790 8,522 -2,731 403 443 -40
2020-09-23 9.01 -0.66% 11.33% 11,408 12,316 -908 1,505 1,039 466
2020-09-22 9.07 3.42% 15.84% 18,170 15,025 3,146 1,666 363 1,303
2020-09-21 8.77 1.62% 8.18% 9,129 7,204 1,925 792 134 657
2020-09-18 8.63 3.35% 9.97% 10,880 8,943 1,937 1,861 401 1,460
2020-09-17 8.35 0.36% 5.81% 4,904 6,299 -1,395 486 331 155
2020-09-16 8.32 -3.26% 6.02% 4,428 7,285 -2,857 346 412 -66
2020-09-15 8.60 -0.35% 5.01% 4,616 5,268 -652 449 0 449
2020-09-14 8.63 1.53% 5.69% 5,621 5,609 12 300 0 300
2020-09-11 8.50 3.16% 5.66% 6,605 4,443 2,162 741 0 741
2020-09-10 8.24 -5.61% 8.22% 6,385 9,697 -3,312 185 270 -85
2020-09-09 8.73 -1.47% 9.74% 9,311 10,280 -969 440 655 -215
2020-09-08 8.86 2.07% 7.57% 8,475 6,565 1,910 788 0 788
2020-09-04 8.96 0.90% 7.59% 7,960 7,775 185 252 431 -180
2020-09-02 9.16 -0.33% 7.59% 7,856 8,291 -434 257 182 75
2020-09-01 9.19 -2.23% 11.89% 10,616 14,469 -3,853 651 471 180
2020-08-31 9.40 1.18% 14.32% 15,676 15,187 490 749 1,006 -256
2020-08-28 9.29 0.43% 12.07% 13,144 12,363 781 1,448 622 825
2020-08-27 9.25 -2.12% 14.59% 15,812 14,973 839 1,381 2,101 -720
2020-08-26 9.45 2.05% 18.49% 20,233 20,555 -322 4,577 2,800 1,777
2020-08-25 9.26 -5.12% 18.24% 17,186 22,316 -5,130 1,281 1,928 -647
2020-08-24 9.76 -1.51% 15.94% 17,472 17,212 260 1,760 1,490 269
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020