ST毅昌(002420) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
3.98
|
1.02% |
0.46% |
322 |
389 |
-67 |
0 |
0 |
0 |
| 2021-01-14 |
3.94
|
0.77% |
0.48% |
398 |
341 |
57 |
0 |
0 |
0 |
| 2021-01-12 |
3.89
|
0.26% |
0.56% |
367 |
480 |
-113 |
0 |
0 |
0 |
| 2021-01-11 |
3.88
|
-1.52% |
0.98% |
820 |
656 |
164 |
386 |
0 |
386 |
| 2021-01-08 |
3.94
|
1.03% |
0.60% |
499 |
411 |
88 |
0 |
0 |
0 |
| 2021-01-07 |
3.90
|
-1.52% |
0.60% |
325 |
585 |
-261 |
0 |
0 |
0 |
| 2021-01-06 |
3.96
|
-2.94% |
0.66% |
431 |
598 |
-167 |
0 |
0 |
0 |
| 2021-01-05 |
4.08
|
-0.24% |
0.40% |
310 |
328 |
-17 |
0 |
0 |
0 |
| 2021-01-04 |
4.09
|
2.51% |
0.51% |
411 |
407 |
4 |
0 |
0 |
0 |
| 2020-12-31 |
3.99
|
0.76% |
0.33% |
288 |
226 |
61 |
0 |
0 |
0 |
| 2020-12-30 |
3.96
|
0.76% |
0.58% |
489 |
401 |
88 |
0 |
0 |
0 |
| 2020-12-28 |
3.93
|
-0.25% |
0.32% |
176 |
297 |
-120 |
0 |
0 |
0 |
| 2020-12-25 |
3.94
|
1.29% |
0.44% |
353 |
259 |
94 |
0 |
0 |
0 |
| 2020-12-24 |
3.89
|
-1.52% |
0.61% |
277 |
645 |
-368 |
0 |
0 |
0 |
| 2020-12-22 |
3.95
|
-1.25% |
0.48% |
229 |
508 |
-279 |
0 |
0 |
0 |
| 2020-12-21 |
4.00
|
1.78% |
0.63% |
669 |
299 |
370 |
0 |
0 |
0 |
| 2020-12-18 |
3.93
|
0.51% |
0.44% |
314 |
360 |
-45 |
0 |
0 |
0 |
| 2020-12-16 |
3.92
|
-4.16% |
1.31% |
573 |
1,464 |
-891 |
0 |
0 |
0 |
| 2020-12-14 |
4.09
|
0.74% |
0.47% |
403 |
349 |
53 |
0 |
0 |
0 |
| 2020-12-11 |
4.06
|
-2.64% |
1.54% |
1,002 |
1,442 |
-441 |
0 |
212 |
-212 |
| 2020-12-10 |
4.17
|
-0.24% |
0.31% |
169 |
330 |
-161 |
0 |
0 |
0 |
| 2020-12-09 |
4.18
|
-2.56% |
0.70% |
351 |
800 |
-449 |
0 |
0 |
0 |
| 2020-12-08 |
4.29
|
0.23% |
0.54% |
354 |
563 |
-209 |
0 |
0 |
0 |
| 2020-12-07 |
4.28
|
0.47% |
0.38% |
283 |
330 |
-47 |
0 |
0 |
0 |
| 2020-12-03 |
4.26
|
1.19% |
0.38% |
386 |
249 |
137 |
0 |
0 |
0 |
| 2020-12-02 |
4.21
|
-0.47% |
0.60% |
467 |
521 |
-54 |
0 |
119 |
-119 |
| 2020-11-30 |
4.19
|
-2.10% |
0.70% |
305 |
852 |
-547 |
0 |
0 |
0 |
| 2020-11-26 |
4.29
|
0.23% |
0.59% |
439 |
551 |
-112 |
0 |
0 |
0 |
| 2020-11-25 |
4.28
|
-1.38% |
0.95% |
574 |
1,019 |
-444 |
0 |
0 |
0 |
| 2020-11-24 |
4.34
|
-0.23% |
0.59% |
518 |
482 |
35 |
0 |
0 |
0 |
| 2020-11-20 |
4.35
|
1.16% |
0.81% |
886 |
486 |
400 |
451 |
0 |
451 |
| 2020-11-19 |
4.30
|
-1.38% |
1.07% |
726 |
1,085 |
-359 |
0 |
0 |
0 |
| 2020-11-18 |
4.36
|
0.23% |
0.92% |
825 |
741 |
83 |
0 |
131 |
-131 |
| 2020-11-17 |
4.35
|
-2.90% |
1.23% |
854 |
1,244 |
-389 |
0 |
0 |
0 |
| 2020-11-16 |
4.48
|
0.22% |
0.79% |
539 |
809 |
-271 |
0 |
0 |
0 |
| 2020-11-13 |
4.47
|
-1.32% |
0.95% |
548 |
1,080 |
-532 |
0 |
0 |
0 |
| 2020-11-12 |
4.53
|
2.49% |
1.26% |
1,292 |
934 |
358 |
0 |
0 |
0 |
| 2020-11-11 |
4.42
|
1.38% |
1.30% |
1,288 |
996 |
292 |
0 |
0 |
0 |
| 2020-11-10 |
4.36
|
-0.68% |
0.98% |
640 |
1,029 |
-389 |
0 |
0 |
0 |
| 2020-11-09 |
4.39
|
-0.45% |
1.79% |
1,284 |
1,740 |
-456 |
0 |
153 |
-153 |
| 2020-11-06 |
4.41
|
3.76% |
2.83% |
2,880 |
1,961 |
919 |
291 |
228 |
64 |
| 2020-11-05 |
4.25
|
1.19% |
0.86% |
772 |
647 |
125 |
0 |
0 |
0 |
| 2020-11-04 |
4.20
|
0.24% |
0.91% |
524 |
972 |
-448 |
0 |
0 |
0 |
| 2020-11-03 |
4.19
|
0.48% |
0.66% |
516 |
561 |
-45 |
0 |
0 |
0 |
| 2020-11-02 |
4.17
|
-0.71% |
0.87% |
493 |
919 |
-426 |
0 |
0 |
0 |
| 2020-10-30 |
4.20
|
0.24% |
1.70% |
1,402 |
1,404 |
-2 |
0 |
0 |
0 |
| 2020-10-16 |
4.06
|
0.25% |
0.31% |
212 |
283 |
-71 |
0 |
0 |
0 |
| 2020-10-15 |
4.05
|
-1.22% |
0.60% |
445 |
491 |
-46 |
0 |
0 |
0 |
| 2020-10-14 |
4.10
|
0.49% |
0.66% |
609 |
446 |
163 |
0 |
0 |
0 |
| 2020-10-13 |
4.08
|
0.49% |
1.27% |
1,560 |
467 |
1,093 |
0 |
0 |
0 |
