*ST毅昌(002420) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
3.59
|
0.56% |
1.00% |
1,011 |
1,147 |
-136 |
0 |
115 |
-115 |
| 2020-02-20 |
3.57
|
2.00% |
1.00% |
1,009 |
839 |
170 |
0 |
0 |
0 |
| 2020-02-19 |
3.50
|
-0.85% |
0.00% |
423 |
646 |
-223 |
0 |
0 |
0 |
| 2020-02-18 |
3.53
|
0.57% |
1.00% |
607 |
786 |
-179 |
0 |
0 |
0 |
| 2020-02-17 |
3.51
|
2.63% |
1.00% |
693 |
665 |
27 |
0 |
0 |
0 |
| 2020-02-13 |
3.42
|
-3.93% |
1.00% |
325 |
1,240 |
-915 |
0 |
0 |
0 |
| 2020-02-12 |
3.56
|
0.28% |
0.00% |
451 |
489 |
-39 |
0 |
0 |
0 |
| 2020-02-10 |
3.55
|
2.01% |
0.00% |
751 |
508 |
243 |
0 |
0 |
0 |
| 2020-02-06 |
3.48
|
-0.57% |
1.00% |
869 |
1,398 |
-529 |
106 |
0 |
106 |
| 2020-02-05 |
3.50
|
-0.28% |
1.00% |
786 |
1,597 |
-811 |
0 |
0 |
0 |
| 2020-02-04 |
3.51
|
-4.88% |
0.00% |
466 |
0 |
466 |
0 |
0 |
0 |
| 2020-02-03 |
3.69
|
-4.90% |
0.00% |
55 |
0 |
55 |
0 |
0 |
0 |
| 2020-01-23 |
3.88
|
-4.20% |
1.00% |
606 |
1,115 |
-509 |
0 |
0 |
0 |
| 2020-01-22 |
4.05
|
2.79% |
1.00% |
1,705 |
1,119 |
586 |
0 |
0 |
0 |
| 2020-01-21 |
3.94
|
-0.51% |
0.00% |
325 |
686 |
-361 |
0 |
0 |
0 |
| 2020-01-20 |
3.96
|
0.76% |
0.00% |
301 |
358 |
-57 |
0 |
0 |
0 |
| 2020-01-17 |
3.93
|
0.51% |
0.00% |
415 |
615 |
-200 |
0 |
0 |
0 |
| 2020-01-16 |
3.91
|
-1.51% |
0.00% |
215 |
439 |
-224 |
0 |
0 |
0 |
| 2020-01-14 |
3.97
|
-0.75% |
0.00% |
380 |
590 |
-210 |
0 |
0 |
0 |
| 2020-01-13 |
4.00
|
1.78% |
1.00% |
872 |
685 |
187 |
0 |
0 |
0 |
| 2020-01-10 |
3.93
|
0.26% |
0.00% |
520 |
561 |
-41 |
0 |
0 |
0 |
| 2020-01-09 |
3.92
|
0.77% |
0.00% |
575 |
809 |
-233 |
0 |
0 |
0 |
| 2020-01-08 |
3.89
|
-1.02% |
1.00% |
694 |
1,220 |
-526 |
0 |
0 |
0 |
| 2020-01-07 |
3.93
|
0.77% |
0.00% |
520 |
415 |
105 |
0 |
0 |
0 |
| 2020-01-06 |
3.90
|
-1.52% |
1.00% |
574 |
962 |
-388 |
0 |
0 |
0 |
| 2020-01-03 |
3.96
|
0.76% |
1.00% |
795 |
747 |
48 |
0 |
0 |
0 |
| 2020-01-02 |
3.93
|
-1.01% |
1.00% |
817 |
1,125 |
-308 |
113 |
118 |
-5 |
| 2019-12-31 |
3.97
|
1.02% |
0.00% |
448 |
385 |
64 |
0 |
0 |
0 |
| 2019-12-30 |
3.93
|
-3.20% |
1.00% |
557 |
1,162 |
-605 |
0 |
0 |
0 |
| 2019-12-27 |
4.06
|
-1.22% |
0.00% |
209 |
535 |
-326 |
0 |
0 |
0 |
| 2019-12-26 |
4.11
|
-1.20% |
0.00% |
344 |
774 |
-430 |
0 |
0 |
0 |
| 2019-12-25 |
4.16
|
-0.24% |
0.00% |
703 |
644 |
59 |
0 |
0 |
0 |
| 2019-12-24 |
4.17
|
3.22% |
0.00% |
890 |
520 |
370 |
0 |
0 |
0 |
| 2019-12-23 |
4.04
|
-2.18% |
0.00% |
465 |
798 |
-333 |
0 |
0 |
0 |
| 2019-12-19 |
4.13
|
2.74% |
2.00% |
2,151 |
1,621 |
531 |
425 |
0 |
425 |
| 2019-12-18 |
4.02
|
1.26% |
0.00% |
626 |
642 |
-16 |
0 |
0 |
0 |
| 2019-12-17 |
3.97
|
3.12% |
1.00% |
978 |
750 |
228 |
0 |
0 |
0 |
| 2019-12-16 |
3.85
|
1.58% |
0.00% |
450 |
402 |
48 |
0 |
0 |
0 |
| 2019-12-13 |
3.79
|
1.07% |
0.00% |
185 |
331 |
-145 |
0 |
0 |
0 |
| 2019-12-12 |
3.75
|
-0.53% |
0.00% |
462 |
329 |
132 |
139 |
0 |
139 |
| 2019-12-11 |
3.77
|
-2.08% |
0.00% |
363 |
847 |
-484 |
0 |
0 |
0 |
| 2019-12-09 |
3.85
|
1.58% |
0.00% |
534 |
569 |
-34 |
0 |
0 |
0 |
| 2019-12-06 |
3.79
|
0.53% |
0.00% |
241 |
181 |
60 |
0 |
0 |
0 |
| 2019-12-05 |
3.77
|
-1.05% |
0.00% |
399 |
560 |
-162 |
0 |
0 |
0 |
| 2019-12-04 |
3.81
|
1.60% |
0.00% |
669 |
578 |
92 |
0 |
0 |
0 |
| 2019-12-03 |
3.75
|
2.18% |
0.00% |
620 |
263 |
357 |
0 |
0 |
0 |
| 2019-11-29 |
3.67
|
0.82% |
0.00% |
259 |
316 |
-57 |
0 |
0 |
0 |
| 2019-11-28 |
3.64
|
-1.36% |
0.00% |
291 |
362 |
-72 |
0 |
0 |
0 |
| 2019-11-26 |
3.69
|
0.27% |
0.00% |
305 |
454 |
-149 |
0 |
0 |
0 |
| 2019-11-25 |
3.68
|
1.38% |
0.00% |
591 |
591 |
1 |
0 |
0 |
0 |
