ST毅昌(002420) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-11 |
3.76
|
-1.05% |
0.75% |
365 |
745 |
-380 |
0 |
0 |
0 |
| 2020-08-07 |
3.80
|
-1.30% |
1.11% |
593 |
1,041 |
-448 |
0 |
0 |
0 |
| 2020-08-05 |
3.85
|
0.79% |
0.81% |
553 |
666 |
-113 |
0 |
0 |
0 |
| 2020-08-04 |
3.82
|
-0.78% |
0.98% |
402 |
1,057 |
-655 |
0 |
138 |
-138 |
| 2020-08-03 |
3.85
|
1.85% |
1.41% |
1,147 |
944 |
203 |
0 |
0 |
0 |
| 2020-07-31 |
3.78
|
1.34% |
1.49% |
1,107 |
1,052 |
55 |
0 |
0 |
0 |
| 2020-07-30 |
3.73
|
-1.32% |
1.12% |
633 |
985 |
-352 |
0 |
0 |
0 |
| 2020-07-29 |
3.78
|
0.27% |
1.06% |
876 |
667 |
209 |
0 |
0 |
0 |
| 2020-07-28 |
3.77
|
0.80% |
0.75% |
487 |
608 |
-121 |
0 |
0 |
0 |
| 2020-07-27 |
3.74
|
-0.53% |
0.81% |
435 |
744 |
-309 |
0 |
0 |
0 |
| 2020-07-24 |
3.76
|
-4.33% |
1.44% |
818 |
1,321 |
-503 |
129 |
0 |
129 |
| 2020-07-21 |
3.93
|
-1.01% |
1.05% |
623 |
993 |
-370 |
0 |
0 |
0 |
| 2020-07-20 |
3.97
|
0.76% |
1.61% |
1,077 |
1,398 |
-321 |
0 |
122 |
-122 |
| 2020-07-17 |
3.94
|
0.25% |
2.35% |
1,809 |
1,792 |
17 |
137 |
0 |
137 |
| 2020-07-16 |
3.93
|
-2.96% |
2.73% |
2,145 |
2,150 |
-5 |
104 |
0 |
104 |
| 2020-07-15 |
4.05
|
2.02% |
2.70% |
2,211 |
2,023 |
188 |
139 |
0 |
139 |
| 2020-07-14 |
3.97
|
-0.75% |
1.91% |
1,446 |
1,545 |
-99 |
0 |
0 |
0 |
| 2020-07-13 |
4.00
|
1.01% |
2.13% |
1,852 |
1,411 |
441 |
0 |
0 |
0 |
| 2020-07-10 |
3.96
|
2.33% |
2.41% |
2,078 |
1,592 |
485 |
112 |
0 |
112 |
| 2020-07-08 |
3.84
|
-0.52% |
1.97% |
1,226 |
1,711 |
-485 |
0 |
0 |
0 |
| 2020-07-07 |
3.86
|
0.52% |
1.84% |
1,481 |
1,256 |
225 |
0 |
0 |
0 |
| 2020-07-06 |
3.84
|
1.86% |
2.25% |
2,059 |
1,282 |
777 |
0 |
113 |
-113 |
| 2020-07-03 |
3.77
|
-0.79% |
1.13% |
667 |
990 |
-323 |
0 |
119 |
-119 |
| 2020-06-24 |
3.77
|
-1.31% |
0.57% |
324 |
516 |
-192 |
0 |
0 |
0 |
| 2020-06-23 |
3.82
|
-1.55% |
0.80% |
465 |
722 |
-257 |
0 |
0 |
0 |
| 2020-06-22 |
3.88
|
-1.52% |
0.80% |
449 |
767 |
-318 |
0 |
0 |
0 |
| 2020-06-19 |
3.94
|
0.25% |
0.47% |
296 |
430 |
-134 |
0 |
0 |
0 |
| 2020-06-18 |
3.93
|
-0.25% |
0.41% |
327 |
293 |
34 |
0 |
0 |
0 |
| 2020-06-16 |
3.94
|
1.55% |
0.82% |
551 |
719 |
-168 |
0 |
0 |
0 |
| 2020-06-15 |
3.88
|
-0.26% |
0.60% |
443 |
469 |
-26 |
0 |
0 |
0 |
| 2020-06-12 |
3.89
|
-0.26% |
0.98% |
644 |
792 |
-148 |
0 |
0 |
0 |
| 2020-06-11 |
3.90
|
-0.76% |
0.87% |
485 |
829 |
-344 |
0 |
0 |
0 |
| 2020-06-10 |
3.93
|
0.51% |
0.78% |
514 |
682 |
-168 |
0 |
0 |
0 |
| 2020-06-09 |
3.91
|
-4.87% |
1.75% |
1,111 |
1,552 |
-441 |
0 |
251 |
-251 |
| 2020-06-08 |
4.11
|
-2.84% |
1.56% |
1,069 |
1,471 |
-402 |
0 |
0 |
0 |
| 2020-06-05 |
4.23
|
4.19% |
1.44% |
1,237 |
1,074 |
163 |
0 |
0 |
0 |
| 2020-06-04 |
4.06
|
2.78% |
1.00% |
954 |
601 |
353 |
0 |
0 |
0 |
| 2020-06-03 |
3.95
|
-1.00% |
0.66% |
268 |
750 |
-482 |
0 |
0 |
0 |
| 2020-06-02 |
3.99
|
0.25% |
0.62% |
540 |
410 |
130 |
0 |
0 |
0 |
| 2020-06-01 |
3.98
|
1.53% |
1.31% |
936 |
1,067 |
-131 |
0 |
0 |
0 |
| 2020-05-29 |
3.92
|
5.09% |
0.76% |
632 |
526 |
106 |
184 |
0 |
184 |
| 2020-05-28 |
3.73
|
-0.80% |
0.24% |
163 |
195 |
-32 |
0 |
0 |
0 |
| 2020-05-26 |
3.76
|
0.80% |
0.50% |
387 |
347 |
39 |
0 |
0 |
0 |
| 2020-05-25 |
3.73
|
-0.27% |
0.52% |
330 |
431 |
-101 |
0 |
0 |
0 |
| 2020-05-22 |
3.74
|
-1.32% |
0.77% |
471 |
655 |
-184 |
0 |
0 |
0 |
| 2020-05-21 |
3.79
|
-1.56% |
0.61% |
367 |
543 |
-175 |
0 |
0 |
0 |
| 2020-05-20 |
3.85
|
-1.03% |
0.32% |
215 |
263 |
-48 |
0 |
0 |
0 |
| 2020-05-19 |
3.89
|
0.52% |
0.27% |
233 |
179 |
54 |
0 |
0 |
0 |
| 2020-05-18 |
3.87
|
-1.28% |
0.38% |
170 |
401 |
-232 |
0 |
0 |
0 |
| 2020-05-15 |
3.92
|
1.03% |
0.58% |
485 |
406 |
79 |
0 |
0 |
0 |
