*ST毅昌(002420) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-15 |
3.48
|
-4.66% |
1.00% |
850 |
1,255 |
-406 |
0 |
0 |
0 |
| 2019-11-14 |
3.65
|
0.55% |
0.00% |
398 |
436 |
-38 |
0 |
0 |
0 |
| 2019-11-12 |
3.63
|
-1.63% |
1.00% |
847 |
1,200 |
-354 |
0 |
0 |
0 |
| 2019-11-11 |
3.69
|
-1.34% |
1.00% |
1,046 |
1,581 |
-536 |
0 |
0 |
0 |
| 2019-11-08 |
3.74
|
1.36% |
1.00% |
1,034 |
681 |
353 |
0 |
0 |
0 |
| 2019-11-07 |
3.69
|
1.93% |
1.00% |
938 |
566 |
372 |
0 |
0 |
0 |
| 2019-11-06 |
3.62
|
-0.82% |
0.00% |
409 |
726 |
-316 |
0 |
0 |
0 |
| 2019-11-05 |
3.65
|
-1.35% |
1.00% |
633 |
1,061 |
-428 |
0 |
110 |
-110 |
| 2019-11-04 |
3.70
|
3.06% |
1.00% |
1,136 |
1,309 |
-173 |
0 |
187 |
-187 |
| 2019-11-01 |
3.59
|
0.56% |
0.00% |
416 |
456 |
-40 |
0 |
0 |
0 |
| 2019-10-31 |
3.57
|
-2.72% |
1.00% |
538 |
1,303 |
-764 |
0 |
0 |
0 |
| 2019-10-30 |
3.67
|
0.55% |
0.00% |
745 |
627 |
118 |
0 |
0 |
0 |
| 2019-10-29 |
3.65
|
-0.27% |
0.00% |
464 |
721 |
-257 |
0 |
136 |
-136 |
| 2019-10-28 |
3.66
|
1.95% |
1.00% |
1,159 |
855 |
304 |
106 |
0 |
106 |
| 2019-10-25 |
3.59
|
1.41% |
0.00% |
436 |
399 |
37 |
0 |
0 |
0 |
| 2019-10-24 |
3.54
|
-2.48% |
0.90% |
399 |
865 |
-466 |
0 |
0 |
0 |
| 2019-10-23 |
3.63
|
1.11% |
1.00% |
926 |
804 |
122 |
0 |
0 |
0 |
| 2019-10-22 |
3.59
|
0.28% |
0.00% |
384 |
686 |
-301 |
0 |
110 |
-110 |
| 2019-10-21 |
3.58
|
0.85% |
1.00% |
723 |
726 |
-3 |
0 |
0 |
0 |
| 2019-10-18 |
3.55
|
0.85% |
1.00% |
907 |
1,168 |
-261 |
0 |
0 |
0 |
| 2019-10-17 |
3.52
|
2.03% |
1.00% |
798 |
875 |
-78 |
0 |
0 |
0 |
| 2019-10-16 |
3.45
|
-0.58% |
0.00% |
275 |
280 |
-5 |
0 |
0 |
0 |
| 2019-10-15 |
3.47
|
-1.42% |
0.00% |
265 |
597 |
-332 |
0 |
0 |
0 |
| 2019-10-14 |
3.52
|
2.62% |
1.00% |
986 |
489 |
496 |
0 |
0 |
0 |
| 2019-09-30 |
3.28
|
-0.61% |
0.00% |
154 |
394 |
-240 |
0 |
0 |
0 |
| 2019-09-27 |
3.30
|
0.92% |
0.00% |
311 |
326 |
-15 |
0 |
0 |
0 |
| 2019-09-26 |
3.27
|
-2.68% |
0.00% |
238 |
557 |
-319 |
0 |
0 |
0 |
| 2019-09-25 |
3.36
|
-2.89% |
0.00% |
369 |
657 |
-288 |
0 |
0 |
0 |
| 2019-09-24 |
3.46
|
1.47% |
0.00% |
452 |
468 |
-15 |
0 |
0 |
0 |
| 2019-09-23 |
3.41
|
-1.16% |
0.00% |
365 |
542 |
-177 |
0 |
0 |
0 |
| 2019-09-20 |
3.45
|
-0.86% |
0.00% |
254 |
562 |
-308 |
0 |
0 |
0 |
| 2019-09-19 |
3.48
|
2.65% |
1.00% |
1,133 |
630 |
502 |
138 |
0 |
138 |
| 2019-09-18 |
3.39
|
1.50% |
1.00% |
853 |
592 |
261 |
0 |
0 |
0 |
| 2019-09-17 |
3.34
|
-0.30% |
0.00% |
341 |
492 |
-151 |
0 |
0 |
0 |
| 2019-09-12 |
3.35
|
0.90% |
0.00% |
508 |
406 |
102 |
0 |
0 |
0 |
| 2019-09-11 |
3.32
|
-0.60% |
0.00% |
283 |
292 |
-9 |
0 |
0 |
0 |
| 2019-09-10 |
3.34
|
-0.60% |
0.00% |
290 |
439 |
-149 |
0 |
0 |
0 |
| 2019-09-09 |
3.36
|
0.90% |
0.00% |
320 |
329 |
-9 |
0 |
0 |
0 |
| 2019-09-06 |
3.33
|
-0.30% |
0.00% |
263 |
286 |
-23 |
0 |
0 |
0 |
| 2019-09-05 |
3.34
|
0.30% |
0.00% |
369 |
405 |
-36 |
0 |
0 |
0 |
| 2019-09-04 |
3.33
|
1.22% |
0.00% |
406 |
245 |
161 |
0 |
0 |
0 |
| 2019-09-02 |
3.29
|
1.23% |
0.00% |
375 |
447 |
-72 |
0 |
0 |
0 |
| 2019-08-29 |
3.25
|
-0.31% |
0.00% |
336 |
298 |
38 |
0 |
0 |
0 |
| 2019-08-28 |
3.26
|
0.31% |
0.00% |
354 |
339 |
15 |
0 |
0 |
0 |
| 2019-08-27 |
3.25
|
1.25% |
0.00% |
390 |
220 |
170 |
0 |
0 |
0 |
| 2019-08-23 |
3.21
|
-2.43% |
2.00% |
1,570 |
1,346 |
225 |
263 |
0 |
263 |
| 2019-08-22 |
3.29
|
5.11% |
0.00% |
434 |
518 |
-84 |
228 |
158 |
71 |
| 2019-08-21 |
3.13
|
1.62% |
0.00% |
383 |
298 |
85 |
0 |
0 |
0 |
| 2019-08-19 |
3.08
|
1.65% |
0.00% |
334 |
249 |
85 |
0 |
0 |
0 |
| 2019-08-16 |
3.03
|
-0.33% |
0.00% |
169 |
154 |
16 |
0 |
0 |
0 |
