科伦药业(002422) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
19.05
|
-0.94% |
1.30% |
11,008 |
15,492 |
-4,484 |
1,204 |
2,455 |
-1,251 |
| 2021-01-21 |
19.23
|
5.25% |
2.84% |
35,508 |
22,633 |
12,875 |
12,889 |
2,922 |
9,967 |
| 2021-01-19 |
18.18
|
0.72% |
1.99% |
21,589 |
17,095 |
4,494 |
4,995 |
4,454 |
541 |
| 2021-01-18 |
18.05
|
-0.88% |
1.77% |
14,508 |
19,529 |
-5,021 |
2,087 |
6,262 |
-4,174 |
| 2021-01-15 |
18.21
|
-1.62% |
1.19% |
10,447 |
12,866 |
-2,419 |
1,754 |
1,712 |
41 |
| 2021-01-14 |
18.51
|
0.05% |
1.21% |
11,239 |
12,797 |
-1,558 |
1,760 |
3,059 |
-1,299 |
| 2021-01-12 |
18.95
|
1.39% |
1.70% |
17,756 |
17,030 |
726 |
2,536 |
2,298 |
238 |
| 2021-01-11 |
18.69
|
-0.05% |
2.40% |
22,587 |
25,875 |
-3,287 |
4,987 |
6,886 |
-1,900 |
| 2021-01-08 |
18.70
|
3.54% |
3.43% |
36,578 |
33,037 |
3,540 |
13,636 |
12,134 |
1,503 |
| 2021-01-07 |
18.06
|
-6.18% |
2.91% |
24,015 |
32,155 |
-8,140 |
4,673 |
12,954 |
-8,281 |
| 2021-01-06 |
19.25
|
-0.21% |
0.75% |
6,515 |
9,115 |
-2,600 |
221 |
1,165 |
-944 |
| 2021-01-05 |
19.29
|
0.26% |
1.17% |
10,800 |
13,386 |
-2,586 |
2,546 |
3,478 |
-932 |
| 2021-01-04 |
19.24
|
-1.03% |
0.98% |
8,092 |
12,055 |
-3,963 |
1,143 |
1,875 |
-732 |
| 2020-12-31 |
19.44
|
1.78% |
0.77% |
9,405 |
6,557 |
2,847 |
1,500 |
209 |
1,290 |
| 2020-12-29 |
19.10
|
-0.21% |
0.62% |
5,422 |
7,314 |
-1,892 |
140 |
289 |
-148 |
| 2020-12-28 |
19.14
|
-1.39% |
0.67% |
4,952 |
8,930 |
-3,979 |
0 |
1,244 |
-1,244 |
| 2020-12-25 |
19.41
|
2.27% |
0.57% |
7,423 |
4,195 |
3,228 |
542 |
0 |
542 |
| 2020-12-24 |
18.98
|
-1.04% |
0.63% |
5,634 |
7,193 |
-1,559 |
564 |
337 |
227 |
| 2020-12-23 |
19.18
|
-1.13% |
1.08% |
10,347 |
11,804 |
-1,456 |
609 |
762 |
-153 |
| 2020-12-22 |
19.40
|
-1.02% |
0.96% |
8,762 |
11,470 |
-2,708 |
526 |
1,222 |
-696 |
| 2020-12-21 |
19.60
|
0.51% |
0.76% |
9,318 |
6,628 |
2,689 |
606 |
0 |
606 |
| 2020-12-18 |
19.50
|
-1.66% |
0.85% |
7,744 |
10,212 |
-2,468 |
651 |
1,530 |
-880 |
| 2020-12-16 |
19.84
|
-0.85% |
0.64% |
5,617 |
8,075 |
-2,458 |
528 |
2,129 |
-1,602 |
| 2020-12-14 |
19.83
|
0.41% |
0.82% |
7,547 |
9,869 |
-2,322 |
210 |
921 |
-711 |
| 2020-12-11 |
19.75
|
-3.52% |
1.52% |
14,602 |
18,002 |
-3,400 |
1,472 |
2,736 |
-1,264 |
| 2020-12-10 |
20.47
|
-0.78% |
0.53% |
4,849 |
6,970 |
-2,121 |
166 |
1,077 |
-912 |
| 2020-12-09 |
20.63
|
-1.53% |
0.84% |
7,930 |
10,871 |
-2,941 |
1,213 |
3,345 |
-2,133 |
| 2020-12-08 |
20.95
|
-1.46% |
0.53% |
5,078 |
6,861 |
-1,783 |
418 |
855 |
-437 |
| 2020-12-07 |
21.26
|
-0.23% |
0.48% |
5,638 |
5,312 |
325 |
571 |
372 |
198 |
| 2020-12-04 |
21.31
|
0.33% |
0.53% |
6,988 |
5,093 |
1,895 |
962 |
742 |
220 |
| 2020-12-03 |
21.24
|
1.14% |
0.89% |
11,412 |
8,832 |
2,580 |
2,605 |
1,370 |
1,235 |
| 2020-12-02 |
21.00
|
-0.38% |
0.58% |
6,047 |
7,109 |
-1,062 |
963 |
864 |
99 |
| 2020-11-30 |
20.61
|
-0.72% |
0.86% |
8,607 |
10,447 |
-1,840 |
1,832 |
1,277 |
556 |
| 2020-11-26 |
20.80
|
-0.10% |
1.03% |
11,946 |
10,776 |
1,169 |
1,345 |
1,268 |
76 |
| 2020-11-25 |
20.82
|
-3.70% |
1.63% |
15,682 |
21,006 |
-5,325 |
2,915 |
6,897 |
-3,982 |
| 2020-11-24 |
21.62
|
-3.14% |
1.81% |
17,520 |
24,680 |
-7,160 |
2,259 |
7,593 |
-5,333 |
| 2020-11-23 |
22.32
|
-2.87% |
1.39% |
13,024 |
20,630 |
-7,606 |
2,956 |
9,734 |
-6,778 |
| 2020-11-20 |
22.98
|
-1.25% |
0.78% |
8,750 |
10,510 |
-1,760 |
1,799 |
2,305 |
-506 |
| 2020-11-19 |
23.27
|
1.39% |
0.90% |
13,275 |
9,127 |
4,148 |
4,118 |
1,530 |
2,588 |
| 2020-11-18 |
22.95
|
-0.13% |
0.75% |
9,120 |
9,245 |
-125 |
1,354 |
1,562 |
-208 |
| 2020-11-17 |
22.98
|
-1.16% |
0.76% |
7,870 |
10,757 |
-2,887 |
1,534 |
2,294 |
-760 |
| 2020-11-16 |
23.25
|
0.52% |
0.44% |
5,545 |
5,342 |
203 |
766 |
274 |
491 |
| 2020-11-13 |
23.13
|
0.17% |
0.95% |
10,952 |
12,739 |
-1,787 |
2,176 |
1,903 |
273 |
| 2020-11-12 |
23.09
|
-0.43% |
1.10% |
12,788 |
14,347 |
-1,559 |
2,151 |
3,032 |
-881 |
| 2020-11-11 |
23.19
|
-0.60% |
0.85% |
10,951 |
9,989 |
962 |
1,235 |
1,643 |
-408 |
| 2020-11-10 |
23.33
|
-1.06% |
0.83% |
10,527 |
10,253 |
274 |
1,434 |
1,237 |
196 |
| 2020-11-09 |
23.58
|
-0.04% |
0.86% |
10,569 |
11,259 |
-690 |
1,143 |
921 |
222 |
| 2020-11-06 |
23.59
|
-1.91% |
0.84% |
9,781 |
11,640 |
-1,859 |
1,446 |
2,481 |
-1,035 |
| 2020-11-05 |
24.05
|
0.63% |
1.29% |
20,633 |
12,913 |
7,720 |
5,473 |
349 |
5,124 |
| 2020-11-04 |
23.90
|
0.97% |
0.69% |
9,179 |
8,399 |
780 |
1,878 |
508 |
1,370 |
