网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科伦药业 (002422)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.66 52周最低:17.69

科伦药业(002422) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 19.05 -0.94% 1.30% 11,008 15,492 -4,484 1,204 2,455 -1,251
2021-01-21 19.23 5.25% 2.84% 35,508 22,633 12,875 12,889 2,922 9,967
2021-01-19 18.18 0.72% 1.99% 21,589 17,095 4,494 4,995 4,454 541
2021-01-18 18.05 -0.88% 1.77% 14,508 19,529 -5,021 2,087 6,262 -4,174
2021-01-15 18.21 -1.62% 1.19% 10,447 12,866 -2,419 1,754 1,712 41
2021-01-14 18.51 0.05% 1.21% 11,239 12,797 -1,558 1,760 3,059 -1,299
2021-01-12 18.95 1.39% 1.70% 17,756 17,030 726 2,536 2,298 238
2021-01-11 18.69 -0.05% 2.40% 22,587 25,875 -3,287 4,987 6,886 -1,900
2021-01-08 18.70 3.54% 3.43% 36,578 33,037 3,540 13,636 12,134 1,503
2021-01-07 18.06 -6.18% 2.91% 24,015 32,155 -8,140 4,673 12,954 -8,281
2021-01-06 19.25 -0.21% 0.75% 6,515 9,115 -2,600 221 1,165 -944
2021-01-05 19.29 0.26% 1.17% 10,800 13,386 -2,586 2,546 3,478 -932
2021-01-04 19.24 -1.03% 0.98% 8,092 12,055 -3,963 1,143 1,875 -732
2020-12-31 19.44 1.78% 0.77% 9,405 6,557 2,847 1,500 209 1,290
2020-12-29 19.10 -0.21% 0.62% 5,422 7,314 -1,892 140 289 -148
2020-12-28 19.14 -1.39% 0.67% 4,952 8,930 -3,979 0 1,244 -1,244
2020-12-25 19.41 2.27% 0.57% 7,423 4,195 3,228 542 0 542
2020-12-24 18.98 -1.04% 0.63% 5,634 7,193 -1,559 564 337 227
2020-12-23 19.18 -1.13% 1.08% 10,347 11,804 -1,456 609 762 -153
2020-12-22 19.40 -1.02% 0.96% 8,762 11,470 -2,708 526 1,222 -696
2020-12-21 19.60 0.51% 0.76% 9,318 6,628 2,689 606 0 606
2020-12-18 19.50 -1.66% 0.85% 7,744 10,212 -2,468 651 1,530 -880
2020-12-16 19.84 -0.85% 0.64% 5,617 8,075 -2,458 528 2,129 -1,602
2020-12-14 19.83 0.41% 0.82% 7,547 9,869 -2,322 210 921 -711
2020-12-11 19.75 -3.52% 1.52% 14,602 18,002 -3,400 1,472 2,736 -1,264
2020-12-10 20.47 -0.78% 0.53% 4,849 6,970 -2,121 166 1,077 -912
2020-12-09 20.63 -1.53% 0.84% 7,930 10,871 -2,941 1,213 3,345 -2,133
2020-12-08 20.95 -1.46% 0.53% 5,078 6,861 -1,783 418 855 -437
2020-12-07 21.26 -0.23% 0.48% 5,638 5,312 325 571 372 198
2020-12-04 21.31 0.33% 0.53% 6,988 5,093 1,895 962 742 220
2020-12-03 21.24 1.14% 0.89% 11,412 8,832 2,580 2,605 1,370 1,235
2020-12-02 21.00 -0.38% 0.58% 6,047 7,109 -1,062 963 864 99
2020-11-30 20.61 -0.72% 0.86% 8,607 10,447 -1,840 1,832 1,277 556
2020-11-26 20.80 -0.10% 1.03% 11,946 10,776 1,169 1,345 1,268 76
2020-11-25 20.82 -3.70% 1.63% 15,682 21,006 -5,325 2,915 6,897 -3,982
2020-11-24 21.62 -3.14% 1.81% 17,520 24,680 -7,160 2,259 7,593 -5,333
2020-11-23 22.32 -2.87% 1.39% 13,024 20,630 -7,606 2,956 9,734 -6,778
2020-11-20 22.98 -1.25% 0.78% 8,750 10,510 -1,760 1,799 2,305 -506
2020-11-19 23.27 1.39% 0.90% 13,275 9,127 4,148 4,118 1,530 2,588
2020-11-18 22.95 -0.13% 0.75% 9,120 9,245 -125 1,354 1,562 -208
2020-11-17 22.98 -1.16% 0.76% 7,870 10,757 -2,887 1,534 2,294 -760
2020-11-16 23.25 0.52% 0.44% 5,545 5,342 203 766 274 491
2020-11-13 23.13 0.17% 0.95% 10,952 12,739 -1,787 2,176 1,903 273
2020-11-12 23.09 -0.43% 1.10% 12,788 14,347 -1,559 2,151 3,032 -881
2020-11-11 23.19 -0.60% 0.85% 10,951 9,989 962 1,235 1,643 -408
2020-11-10 23.33 -1.06% 0.83% 10,527 10,253 274 1,434 1,237 196
2020-11-09 23.58 -0.04% 0.86% 10,569 11,259 -690 1,143 921 222
2020-11-06 23.59 -1.91% 0.84% 9,781 11,640 -1,859 1,446 2,481 -1,035
2020-11-05 24.05 0.63% 1.29% 20,633 12,913 7,720 5,473 349 5,124
2020-11-04 23.90 0.97% 0.69% 9,179 8,399 780 1,878 508 1,370
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021