网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:6.66

贵州百灵(002424) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-11 7.29 -3.06% 1.02% 2,106 3,689 -1,583 0 261 -261
2021-01-08 7.52 1.08% 1.03% 3,337 2,590 747 271 0 271
2021-01-07 7.44 -4.37% 1.82% 4,143 6,382 -2,239 132 940 -809
2021-01-06 7.78 -0.51% 0.69% 1,813 2,330 -517 0 0 0
2021-01-05 7.82 -0.38% 1.12% 2,616 4,084 -1,468 145 107 38
2021-01-04 7.85 0.26% 0.90% 2,207 3,277 -1,070 396 386 9
2020-12-31 7.83 1.16% 0.62% 1,933 1,817 115 110 0 110
2020-12-30 7.74 0.39% 0.54% 1,682 1,551 131 126 0 126
2020-12-29 7.71 -0.13% 0.59% 1,769 1,727 43 0 105 -105
2020-12-28 7.72 -1.78% 0.86% 1,898 3,232 -1,335 0 119 -119
2020-12-25 7.86 1.81% 0.80% 3,063 1,782 1,281 295 231 63
2020-12-24 7.72 -4.81% 1.82% 4,914 6,136 -1,221 357 763 -406
2020-12-23 8.11 -0.86% 1.21% 3,233 4,361 -1,128 121 526 -405
2020-12-22 8.18 -1.45% 1.17% 2,928 4,560 -1,632 125 287 -162
2020-12-21 8.30 -0.72% 0.77% 2,340 2,539 -199 102 166 -64
2020-12-18 8.36 -1.18% 0.88% 2,476 3,194 -718 521 296 225
2020-12-16 8.27 -2.01% 1.25% 3,126 4,931 -1,805 684 1,172 -488
2020-12-14 8.55 0.47% 0.81% 2,721 2,626 95 171 137 33
2020-12-11 8.51 -2.41% 0.96% 2,477 3,968 -1,491 119 108 12
2020-12-10 8.72 0.35% 0.71% 2,551 2,219 332 197 0 197
2020-12-08 8.69 -0.46% 0.83% 2,792 2,766 26 345 334 11
2020-12-07 8.73 -3.11% 1.47% 3,482 6,424 -2,941 135 235 -100
2020-12-04 9.01 2.15% 2.48% 9,713 7,772 1,941 1,138 102 1,037
2020-12-03 8.82 1.26% 1.12% 4,358 3,313 1,045 262 0 262
2020-12-02 8.71 -0.80% 1.20% 2,910 5,155 -2,245 0 1,336 -1,336
2020-11-30 8.83 -2.32% 1.32% 3,481 5,522 -2,041 139 116 23
2020-11-26 8.91 -0.45% 0.80% 2,625 2,913 -289 134 505 -371
2020-11-25 8.95 -1.65% 0.87% 2,484 3,541 -1,057 0 0 0
2020-11-24 9.10 -2.47% 1.26% 3,615 5,324 -1,709 334 0 334
2020-11-23 9.33 1.08% 1.59% 6,502 4,910 1,592 1,168 307 861
2020-11-20 9.23 0.65% 0.75% 3,135 2,219 916 403 0 403
2020-11-19 9.17 -0.43% 1.17% 3,692 4,604 -912 156 266 -109
2020-11-18 9.21 0.66% 0.89% 3,293 3,075 218 225 347 -122
2020-11-17 9.15 -0.11% 0.95% 3,744 2,946 798 246 119 127
2020-11-16 9.16 2.00% 1.34% 5,689 3,730 1,960 832 0 832
2020-11-13 8.98 0.90% 0.94% 3,141 3,317 -176 212 114 98
2020-11-12 8.90 -0.34% 0.72% 2,222 2,747 -525 359 0 359
2020-11-11 8.93 -0.78% 0.80% 2,066 3,412 -1,346 133 305 -172
2020-11-10 9.00 0.11% 1.26% 3,814 5,009 -1,195 295 318 -24
2020-11-09 8.99 0.11% 1.79% 6,248 6,135 113 526 734 -208
2020-11-06 8.98 -0.33% 1.23% 4,404 4,170 233 458 0 458
2020-11-05 9.01 5.63% 2.53% 11,536 5,894 5,642 2,296 121 2,175
2020-11-04 8.53 -0.93% 0.68% 1,525 2,941 -1,416 0 100 -100
2020-11-03 8.61 1.29% 0.62% 2,074 2,043 31 0 0 0
2020-11-02 8.50 -2.19% 0.89% 2,503 3,385 -882 0 278 -278
2020-10-16 8.78 1.86% 0.97% 3,129 3,380 -251 136 248 -112
2020-10-15 8.62 -1.71% 1.21% 3,529 4,609 -1,080 144 243 -99
2020-10-14 8.77 -1.13% 1.22% 3,617 4,644 -1,027 0 437 -437
2020-10-13 8.87 0.23% 0.87% 2,851 3,118 -266 242 222 21
2020-10-12 8.85 2.08% 1.26% 4,468 3,937 532 935 281 654
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021