贵州百灵(002424) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-15 |
8.96
|
-0.11% |
2.65% |
8,284 |
8,983 |
-699 |
1,003 |
661 |
342 |
| 2020-07-14 |
8.97
|
-2.07% |
2.34% |
5,770 |
8,955 |
-3,186 |
478 |
504 |
-26 |
| 2020-07-13 |
9.16
|
3.39% |
2.33% |
8,679 |
6,358 |
2,321 |
1,044 |
628 |
416 |
| 2020-07-10 |
8.86
|
-1.01% |
2.26% |
6,330 |
8,028 |
-1,698 |
382 |
265 |
117 |
| 2020-07-08 |
8.82
|
1.61% |
2.36% |
7,736 |
6,486 |
1,249 |
1,152 |
354 |
798 |
| 2020-07-07 |
8.68
|
-0.34% |
2.95% |
9,434 |
8,099 |
1,335 |
1,911 |
548 |
1,363 |
| 2020-07-06 |
8.71
|
2.96% |
2.49% |
9,638 |
5,332 |
4,306 |
1,187 |
241 |
946 |
| 2020-07-03 |
8.46
|
0.71% |
1.38% |
4,027 |
4,162 |
-135 |
763 |
1,084 |
-322 |
| 2020-07-02 |
8.40
|
1.45% |
1.25% |
4,840 |
2,646 |
2,195 |
876 |
0 |
876 |
| 2020-06-29 |
8.23
|
0.24% |
0.48% |
1,232 |
1,639 |
-407 |
0 |
149 |
-149 |
| 2020-06-24 |
8.21
|
-0.48% |
0.92% |
2,263 |
3,042 |
-779 |
0 |
166 |
-166 |
| 2020-06-23 |
8.25
|
-1.08% |
0.83% |
2,021 |
2,903 |
-882 |
109 |
322 |
-213 |
| 2020-06-22 |
8.34
|
-0.12% |
0.83% |
1,965 |
3,006 |
-1,041 |
0 |
115 |
-115 |
| 2020-06-19 |
8.35
|
-0.71% |
0.99% |
2,937 |
2,990 |
-53 |
417 |
107 |
310 |
| 2020-06-18 |
8.41
|
-2.32% |
1.53% |
3,908 |
5,383 |
-1,475 |
114 |
706 |
-593 |
| 2020-06-17 |
8.61
|
1.65% |
2.35% |
8,549 |
5,751 |
2,798 |
691 |
121 |
570 |
| 2020-06-16 |
8.47
|
1.19% |
1.16% |
4,237 |
2,820 |
1,417 |
263 |
0 |
263 |
| 2020-06-15 |
8.37
|
0.60% |
1.07% |
3,179 |
3,315 |
-136 |
142 |
232 |
-91 |
| 2020-06-12 |
8.32
|
0.97% |
1.24% |
5,068 |
2,296 |
2,772 |
708 |
0 |
708 |
| 2020-06-11 |
8.24
|
-0.96% |
0.84% |
1,584 |
3,321 |
-1,737 |
115 |
593 |
-478 |
| 2020-06-10 |
8.32
|
0.24% |
0.77% |
2,227 |
2,296 |
-68 |
0 |
180 |
-180 |
| 2020-06-09 |
8.30
|
0.48% |
0.82% |
2,073 |
2,666 |
-592 |
0 |
318 |
-318 |
| 2020-06-08 |
8.26
|
-1.08% |
1.15% |
2,617 |
4,104 |
-1,487 |
523 |
838 |
-316 |
| 2020-06-05 |
8.35
|
-1.30% |
1.11% |
2,612 |
4,085 |
-1,473 |
167 |
210 |
-42 |
| 2020-06-04 |
8.46
|
-0.12% |
1.45% |
4,234 |
4,242 |
-8 |
426 |
329 |
97 |
| 2020-06-03 |
8.47
|
1.44% |
2.50% |
7,691 |
7,579 |
113 |
555 |
471 |
85 |
| 2020-06-02 |
8.35
|
0.12% |
1.22% |
2,882 |
4,402 |
-1,519 |
183 |
693 |
-510 |
| 2020-06-01 |
8.34
|
1.09% |
1.30% |
3,995 |
3,690 |
305 |
178 |
229 |
-51 |
| 2020-05-29 |
8.25
|
-2.83% |
2.04% |
5,849 |
6,178 |
-329 |
1,940 |
603 |
1,337 |
| 2020-05-28 |
8.71
|
-4.18% |
2.16% |
5,986 |
7,576 |
-1,591 |
688 |
895 |
-208 |
| 2020-05-27 |
9.09
|
2.25% |
3.00% |
9,750 |
9,603 |
147 |
1,062 |
1,343 |
-281 |
| 2020-05-26 |
8.89
|
1.37% |
2.79% |
9,158 |
7,792 |
1,366 |
1,308 |
1,029 |
279 |
| 2020-05-25 |
8.77
|
6.43% |
1.98% |
7,697 |
4,534 |
3,163 |
1,566 |
103 |
1,463 |
| 2020-05-22 |
8.24
|
-0.96% |
0.59% |
1,405 |
2,080 |
-676 |
0 |
0 |
0 |
| 2020-05-21 |
8.32
|
-0.60% |
0.53% |
1,359 |
1,797 |
-438 |
0 |
0 |
0 |
| 2020-05-20 |
8.37
|
-0.83% |
0.42% |
986 |
1,571 |
-585 |
0 |
0 |
0 |
| 2020-05-19 |
8.44
|
-0.12% |
0.59% |
1,297 |
2,323 |
-1,026 |
0 |
0 |
0 |
| 2020-05-18 |
8.45
|
-1.17% |
0.60% |
1,568 |
2,091 |
-523 |
0 |
0 |
0 |
| 2020-05-15 |
8.55
|
-0.70% |
0.84% |
2,373 |
2,797 |
-424 |
0 |
106 |
-106 |
| 2020-05-14 |
8.61
|
3.11% |
1.64% |
6,335 |
3,857 |
2,478 |
667 |
0 |
667 |
| 2020-05-13 |
8.35
|
-0.36% |
0.42% |
1,115 |
1,383 |
-268 |
0 |
0 |
0 |
| 2020-05-12 |
8.38
|
0.48% |
0.51% |
1,858 |
1,221 |
637 |
0 |
0 |
0 |
| 2020-05-11 |
8.34
|
-0.48% |
0.48% |
978 |
1,932 |
-954 |
0 |
0 |
0 |
| 2020-05-08 |
8.38
|
0.24% |
0.49% |
1,149 |
1,789 |
-640 |
0 |
0 |
0 |
| 2020-05-07 |
8.36
|
0.36% |
0.69% |
2,321 |
1,816 |
505 |
106 |
108 |
-2 |
| 2020-05-06 |
8.33
|
1.09% |
0.69% |
2,192 |
1,925 |
267 |
217 |
0 |
217 |
| 2020-04-30 |
8.24
|
1.60% |
0.51% |
1,831 |
1,145 |
686 |
0 |
0 |
0 |
| 2020-04-29 |
8.11
|
-0.61% |
0.46% |
976 |
1,738 |
-762 |
0 |
105 |
-105 |
| 2020-04-28 |
8.16
|
-1.45% |
0.00% |
1,981 |
2,514 |
-533 |
0 |
0 |
0 |
| 2020-04-27 |
8.28
|
-1.19% |
0.00% |
2,289 |
3,291 |
-1,002 |
0 |
264 |
-264 |
