网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:6.66

贵州百灵(002424) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-15 8.96 -0.11% 2.65% 8,284 8,983 -699 1,003 661 342
2020-07-14 8.97 -2.07% 2.34% 5,770 8,955 -3,186 478 504 -26
2020-07-13 9.16 3.39% 2.33% 8,679 6,358 2,321 1,044 628 416
2020-07-10 8.86 -1.01% 2.26% 6,330 8,028 -1,698 382 265 117
2020-07-08 8.82 1.61% 2.36% 7,736 6,486 1,249 1,152 354 798
2020-07-07 8.68 -0.34% 2.95% 9,434 8,099 1,335 1,911 548 1,363
2020-07-06 8.71 2.96% 2.49% 9,638 5,332 4,306 1,187 241 946
2020-07-03 8.46 0.71% 1.38% 4,027 4,162 -135 763 1,084 -322
2020-07-02 8.40 1.45% 1.25% 4,840 2,646 2,195 876 0 876
2020-06-29 8.23 0.24% 0.48% 1,232 1,639 -407 0 149 -149
2020-06-24 8.21 -0.48% 0.92% 2,263 3,042 -779 0 166 -166
2020-06-23 8.25 -1.08% 0.83% 2,021 2,903 -882 109 322 -213
2020-06-22 8.34 -0.12% 0.83% 1,965 3,006 -1,041 0 115 -115
2020-06-19 8.35 -0.71% 0.99% 2,937 2,990 -53 417 107 310
2020-06-18 8.41 -2.32% 1.53% 3,908 5,383 -1,475 114 706 -593
2020-06-17 8.61 1.65% 2.35% 8,549 5,751 2,798 691 121 570
2020-06-16 8.47 1.19% 1.16% 4,237 2,820 1,417 263 0 263
2020-06-15 8.37 0.60% 1.07% 3,179 3,315 -136 142 232 -91
2020-06-12 8.32 0.97% 1.24% 5,068 2,296 2,772 708 0 708
2020-06-11 8.24 -0.96% 0.84% 1,584 3,321 -1,737 115 593 -478
2020-06-10 8.32 0.24% 0.77% 2,227 2,296 -68 0 180 -180
2020-06-09 8.30 0.48% 0.82% 2,073 2,666 -592 0 318 -318
2020-06-08 8.26 -1.08% 1.15% 2,617 4,104 -1,487 523 838 -316
2020-06-05 8.35 -1.30% 1.11% 2,612 4,085 -1,473 167 210 -42
2020-06-04 8.46 -0.12% 1.45% 4,234 4,242 -8 426 329 97
2020-06-03 8.47 1.44% 2.50% 7,691 7,579 113 555 471 85
2020-06-02 8.35 0.12% 1.22% 2,882 4,402 -1,519 183 693 -510
2020-06-01 8.34 1.09% 1.30% 3,995 3,690 305 178 229 -51
2020-05-29 8.25 -2.83% 2.04% 5,849 6,178 -329 1,940 603 1,337
2020-05-28 8.71 -4.18% 2.16% 5,986 7,576 -1,591 688 895 -208
2020-05-27 9.09 2.25% 3.00% 9,750 9,603 147 1,062 1,343 -281
2020-05-26 8.89 1.37% 2.79% 9,158 7,792 1,366 1,308 1,029 279
2020-05-25 8.77 6.43% 1.98% 7,697 4,534 3,163 1,566 103 1,463
2020-05-22 8.24 -0.96% 0.59% 1,405 2,080 -676 0 0 0
2020-05-21 8.32 -0.60% 0.53% 1,359 1,797 -438 0 0 0
2020-05-20 8.37 -0.83% 0.42% 986 1,571 -585 0 0 0
2020-05-19 8.44 -0.12% 0.59% 1,297 2,323 -1,026 0 0 0
2020-05-18 8.45 -1.17% 0.60% 1,568 2,091 -523 0 0 0
2020-05-15 8.55 -0.70% 0.84% 2,373 2,797 -424 0 106 -106
2020-05-14 8.61 3.11% 1.64% 6,335 3,857 2,478 667 0 667
2020-05-13 8.35 -0.36% 0.42% 1,115 1,383 -268 0 0 0
2020-05-12 8.38 0.48% 0.51% 1,858 1,221 637 0 0 0
2020-05-11 8.34 -0.48% 0.48% 978 1,932 -954 0 0 0
2020-05-08 8.38 0.24% 0.49% 1,149 1,789 -640 0 0 0
2020-05-07 8.36 0.36% 0.69% 2,321 1,816 505 106 108 -2
2020-05-06 8.33 1.09% 0.69% 2,192 1,925 267 217 0 217
2020-04-30 8.24 1.60% 0.51% 1,831 1,145 686 0 0 0
2020-04-29 8.11 -0.61% 0.46% 976 1,738 -762 0 105 -105
2020-04-28 8.16 -1.45% 0.00% 1,981 2,514 -533 0 0 0
2020-04-27 8.28 -1.19% 0.00% 2,289 3,291 -1,002 0 264 -264
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021