贵州百灵(002424) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-12-19 |
15.32
|
0.13% |
3.28% |
2,728 |
3,151 |
-423 |
229 |
273 |
-44 |
| 2012-12-18 |
15.30
|
1.32% |
5.81% |
5,680 |
4,834 |
846 |
811 |
204 |
608 |
| 2012-12-17 |
15.10
|
-1.31% |
5.76% |
4,021 |
6,125 |
-2,104 |
286 |
890 |
-604 |
| 2012-12-14 |
15.30
|
2.62% |
5.52% |
5,386 |
4,504 |
882 |
759 |
375 |
384 |
| 2012-12-13 |
14.91
|
0.13% |
4.01% |
3,540 |
3,582 |
-42 |
408 |
181 |
226 |
| 2012-12-12 |
14.89
|
0.74% |
2.00% |
1,761 |
1,742 |
18 |
61 |
0 |
61 |
| 2012-12-11 |
14.78
|
-3.02% |
4.24% |
3,061 |
4,376 |
-1,315 |
210 |
881 |
-671 |
| 2012-12-10 |
15.24
|
0.93% |
4.65% |
4,123 |
4,042 |
81 |
367 |
150 |
217 |
| 2012-12-07 |
15.10
|
0.07% |
4.84% |
4,245 |
4,227 |
18 |
420 |
246 |
174 |
| 2012-12-06 |
15.09
|
3.64% |
6.29% |
6,317 |
4,653 |
1,664 |
860 |
504 |
356 |
| 2012-12-05 |
14.56
|
2.75% |
5.34% |
4,398 |
4,644 |
-246 |
389 |
252 |
137 |
| 2012-12-04 |
14.17
|
1.36% |
4.10% |
2,945 |
3,515 |
-570 |
179 |
363 |
-184 |
| 2012-12-03 |
13.98
|
-7.91% |
5.99% |
4,269 |
5,938 |
-1,669 |
850 |
305 |
545 |
| 2012-11-30 |
15.18
|
5.05% |
11.04% |
9,382 |
9,769 |
-387 |
2,325 |
4,158 |
-1,833 |
| 2012-11-29 |
14.45
|
9.97% |
3.57% |
972 |
5,138 |
-4,166 |
972 |
1,953 |
-981 |
| 2012-11-28 |
13.14
|
-4.44% |
2.09% |
1,795 |
1,464 |
331 |
66 |
0 |
66 |
| 2012-11-27 |
13.75
|
-4.91% |
1.92% |
1,275 |
1,902 |
-627 |
56 |
57 |
-1 |
| 2012-11-26 |
14.46
|
1.12% |
2.16% |
1,675 |
2,034 |
-358 |
0 |
0 |
0 |
| 2012-11-23 |
14.30
|
0.63% |
1.08% |
955 |
859 |
96 |
108 |
0 |
108 |
| 2012-11-22 |
14.21
|
-0.91% |
0.93% |
645 |
910 |
-266 |
0 |
0 |
0 |
| 2012-11-21 |
14.34
|
0.99% |
1.43% |
1,242 |
1,162 |
80 |
67 |
60 |
7 |
| 2012-11-20 |
14.20
|
-0.91% |
1.12% |
757 |
1,128 |
-371 |
0 |
114 |
-114 |
| 2012-11-19 |
14.33
|
-1.58% |
1.99% |
1,435 |
1,894 |
-460 |
107 |
50 |
56 |
| 2012-11-16 |
14.56
|
1.18% |
1.88% |
1,930 |
1,294 |
636 |
99 |
55 |
45 |
| 2012-11-15 |
14.39
|
0.21% |
2.17% |
1,855 |
1,866 |
-10 |
51 |
58 |
-6 |
| 2012-11-14 |
14.36
|
-0.90% |
1.75% |
1,512 |
1,430 |
82 |
72 |
191 |
-119 |
| 2012-11-13 |
14.49
|
-3.40% |
1.81% |
1,016 |
2,123 |
-1,108 |
68 |
124 |
-56 |
| 2012-11-12 |
15.00
|
-0.73% |
1.29% |
853 |
1,434 |
-581 |
66 |
58 |
9 |
| 2012-11-09 |
15.11
|
1.27% |
1.83% |
1,714 |
1,541 |
173 |
64 |
60 |
4 |
| 2012-11-08 |
14.92
|
-3.62% |
2.19% |
1,519 |
2,386 |
-866 |
59 |
210 |
-151 |
| 2012-11-07 |
15.48
|
-2.46% |
2.37% |
1,852 |
2,496 |
-644 |
104 |
0 |
104 |
| 2012-11-06 |
15.87
|
-2.52% |
4.55% |
3,807 |
4,591 |
-783 |
193 |
672 |
-479 |
| 2012-11-05 |
16.28
|
8.32% |
6.93% |
7,324 |
5,433 |
1,891 |
2,131 |
1,783 |
348 |
| 2012-11-02 |
15.03
|
-1.12% |
2.56% |
1,641 |
2,905 |
-1,263 |
0 |
164 |
-164 |
| 2012-11-01 |
15.20
|
2.22% |
3.29% |
3,685 |
2,122 |
1,562 |
524 |
0 |
524 |
| 2012-10-31 |
14.87
|
-3.57% |
3.72% |
2,760 |
3,782 |
-1,022 |
173 |
329 |
-156 |
| 2012-10-30 |
15.42
|
0.72% |
1.91% |
1,924 |
1,560 |
364 |
64 |
77 |
-13 |
| 2012-10-26 |
15.31
|
-0.58% |
2.46% |
2,190 |
2,244 |
-54 |
58 |
111 |
-53 |
| 2012-10-25 |
15.40
|
-6.89% |
7.18% |
5,725 |
7,538 |
-1,813 |
559 |
2,232 |
-1,673 |
| 2012-10-24 |
16.54
|
-2.19% |
2.56% |
2,226 |
2,806 |
-581 |
433 |
478 |
-45 |
| 2012-10-23 |
16.91
|
-1.63% |
2.67% |
2,201 |
3,189 |
-988 |
415 |
316 |
99 |
| 2012-10-22 |
17.19
|
-1.32% |
3.03% |
2,728 |
3,341 |
-613 |
372 |
756 |
-384 |
| 2012-10-19 |
17.42
|
-0.34% |
2.59% |
2,209 |
3,107 |
-898 |
59 |
91 |
-32 |
| 2012-10-18 |
17.48
|
0.11% |
3.43% |
3,456 |
3,607 |
-152 |
190 |
147 |
43 |
| 2012-10-17 |
17.46
|
-0.29% |
2.78% |
2,585 |
3,114 |
-530 |
172 |
203 |
-30 |
| 2012-10-16 |
17.51
|
4.47% |
7.48% |
8,893 |
6,328 |
2,566 |
2,319 |
927 |
1,391 |
| 2012-10-15 |
16.76
|
-1.87% |
4.08% |
3,539 |
4,342 |
-804 |
295 |
904 |
-609 |
| 2012-10-12 |
17.08
|
-2.23% |
3.95% |
3,534 |
4,440 |
-906 |
153 |
454 |
-301 |
| 2012-10-11 |
17.47
|
0.23% |
4.02% |
3,895 |
4,333 |
-438 |
507 |
496 |
12 |
| 2012-10-10 |
17.43
|
-1.53% |
5.64% |
4,881 |
6,736 |
-1,855 |
656 |
1,426 |
-770 |
