网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:6.66

贵州百灵(002424) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-19 15.32 0.13% 3.28% 2,728 3,151 -423 229 273 -44
2012-12-18 15.30 1.32% 5.81% 5,680 4,834 846 811 204 608
2012-12-17 15.10 -1.31% 5.76% 4,021 6,125 -2,104 286 890 -604
2012-12-14 15.30 2.62% 5.52% 5,386 4,504 882 759 375 384
2012-12-13 14.91 0.13% 4.01% 3,540 3,582 -42 408 181 226
2012-12-12 14.89 0.74% 2.00% 1,761 1,742 18 61 0 61
2012-12-11 14.78 -3.02% 4.24% 3,061 4,376 -1,315 210 881 -671
2012-12-10 15.24 0.93% 4.65% 4,123 4,042 81 367 150 217
2012-12-07 15.10 0.07% 4.84% 4,245 4,227 18 420 246 174
2012-12-06 15.09 3.64% 6.29% 6,317 4,653 1,664 860 504 356
2012-12-05 14.56 2.75% 5.34% 4,398 4,644 -246 389 252 137
2012-12-04 14.17 1.36% 4.10% 2,945 3,515 -570 179 363 -184
2012-12-03 13.98 -7.91% 5.99% 4,269 5,938 -1,669 850 305 545
2012-11-30 15.18 5.05% 11.04% 9,382 9,769 -387 2,325 4,158 -1,833
2012-11-29 14.45 9.97% 3.57% 972 5,138 -4,166 972 1,953 -981
2012-11-28 13.14 -4.44% 2.09% 1,795 1,464 331 66 0 66
2012-11-27 13.75 -4.91% 1.92% 1,275 1,902 -627 56 57 -1
2012-11-26 14.46 1.12% 2.16% 1,675 2,034 -358 0 0 0
2012-11-23 14.30 0.63% 1.08% 955 859 96 108 0 108
2012-11-22 14.21 -0.91% 0.93% 645 910 -266 0 0 0
2012-11-21 14.34 0.99% 1.43% 1,242 1,162 80 67 60 7
2012-11-20 14.20 -0.91% 1.12% 757 1,128 -371 0 114 -114
2012-11-19 14.33 -1.58% 1.99% 1,435 1,894 -460 107 50 56
2012-11-16 14.56 1.18% 1.88% 1,930 1,294 636 99 55 45
2012-11-15 14.39 0.21% 2.17% 1,855 1,866 -10 51 58 -6
2012-11-14 14.36 -0.90% 1.75% 1,512 1,430 82 72 191 -119
2012-11-13 14.49 -3.40% 1.81% 1,016 2,123 -1,108 68 124 -56
2012-11-12 15.00 -0.73% 1.29% 853 1,434 -581 66 58 9
2012-11-09 15.11 1.27% 1.83% 1,714 1,541 173 64 60 4
2012-11-08 14.92 -3.62% 2.19% 1,519 2,386 -866 59 210 -151
2012-11-07 15.48 -2.46% 2.37% 1,852 2,496 -644 104 0 104
2012-11-06 15.87 -2.52% 4.55% 3,807 4,591 -783 193 672 -479
2012-11-05 16.28 8.32% 6.93% 7,324 5,433 1,891 2,131 1,783 348
2012-11-02 15.03 -1.12% 2.56% 1,641 2,905 -1,263 0 164 -164
2012-11-01 15.20 2.22% 3.29% 3,685 2,122 1,562 524 0 524
2012-10-31 14.87 -3.57% 3.72% 2,760 3,782 -1,022 173 329 -156
2012-10-30 15.42 0.72% 1.91% 1,924 1,560 364 64 77 -13
2012-10-26 15.31 -0.58% 2.46% 2,190 2,244 -54 58 111 -53
2012-10-25 15.40 -6.89% 7.18% 5,725 7,538 -1,813 559 2,232 -1,673
2012-10-24 16.54 -2.19% 2.56% 2,226 2,806 -581 433 478 -45
2012-10-23 16.91 -1.63% 2.67% 2,201 3,189 -988 415 316 99
2012-10-22 17.19 -1.32% 3.03% 2,728 3,341 -613 372 756 -384
2012-10-19 17.42 -0.34% 2.59% 2,209 3,107 -898 59 91 -32
2012-10-18 17.48 0.11% 3.43% 3,456 3,607 -152 190 147 43
2012-10-17 17.46 -0.29% 2.78% 2,585 3,114 -530 172 203 -30
2012-10-16 17.51 4.47% 7.48% 8,893 6,328 2,566 2,319 927 1,391
2012-10-15 16.76 -1.87% 4.08% 3,539 4,342 -804 295 904 -609
2012-10-12 17.08 -2.23% 3.95% 3,534 4,440 -906 153 454 -301
2012-10-11 17.47 0.23% 4.02% 3,895 4,333 -438 507 496 12
2012-10-10 17.43 -1.53% 5.64% 4,881 6,736 -1,855 656 1,426 -770
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021