贵州百灵(002424) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-12 |
9.54
|
-0.73% |
1.00% |
4,019 |
5,950 |
-1,931 |
179 |
496 |
-317 |
| 2020-02-11 |
9.61
|
1.05% |
1.00% |
6,964 |
5,937 |
1,027 |
853 |
147 |
706 |
| 2020-02-10 |
9.51
|
-2.96% |
2.00% |
6,758 |
9,440 |
-2,682 |
321 |
443 |
-121 |
| 2020-02-07 |
9.80
|
-5.04% |
4.00% |
11,573 |
17,342 |
-5,769 |
671 |
1,590 |
-918 |
| 2020-02-06 |
10.32
|
-2.55% |
5.00% |
19,078 |
19,853 |
-775 |
2,496 |
1,206 |
1,289 |
| 2020-02-05 |
10.59
|
3.42% |
4.00% |
18,192 |
16,414 |
1,778 |
1,577 |
570 |
1,006 |
| 2020-02-04 |
10.24
|
4.70% |
4.00% |
18,535 |
14,718 |
3,817 |
2,559 |
847 |
1,712 |
| 2020-02-03 |
9.78
|
7.83% |
5.00% |
19,912 |
16,203 |
3,709 |
3,318 |
2,254 |
1,064 |
| 2020-01-23 |
9.07
|
0.44% |
1.00% |
4,839 |
5,979 |
-1,141 |
317 |
102 |
214 |
| 2020-01-22 |
9.03
|
-3.83% |
1.00% |
4,422 |
6,193 |
-1,771 |
321 |
0 |
321 |
| 2020-01-21 |
9.39
|
3.53% |
3.00% |
10,888 |
9,753 |
1,135 |
986 |
317 |
669 |
| 2020-01-20 |
9.07
|
4.25% |
1.00% |
6,897 |
4,784 |
2,113 |
498 |
380 |
118 |
| 2020-01-17 |
8.70
|
0.23% |
0.00% |
1,537 |
1,929 |
-392 |
0 |
105 |
-105 |
| 2020-01-16 |
8.68
|
-0.69% |
0.00% |
1,366 |
2,048 |
-682 |
0 |
0 |
0 |
| 2020-01-15 |
8.74
|
-0.57% |
0.00% |
1,512 |
2,100 |
-588 |
0 |
0 |
0 |
| 2020-01-14 |
8.79
|
-1.01% |
0.00% |
2,059 |
3,426 |
-1,367 |
254 |
561 |
-307 |
| 2020-01-13 |
8.88
|
-0.22% |
0.00% |
2,588 |
2,258 |
329 |
111 |
0 |
111 |
| 2020-01-10 |
8.90
|
0.68% |
0.00% |
2,879 |
2,519 |
360 |
115 |
0 |
115 |
| 2020-01-09 |
8.84
|
2.08% |
1.00% |
4,252 |
4,116 |
135 |
253 |
278 |
-25 |
| 2020-01-08 |
8.66
|
-1.81% |
0.00% |
2,365 |
3,583 |
-1,218 |
141 |
0 |
141 |
| 2020-01-07 |
8.82
|
1.26% |
0.00% |
3,390 |
2,716 |
674 |
288 |
168 |
120 |
| 2020-01-06 |
8.71
|
-0.11% |
0.00% |
2,346 |
3,162 |
-817 |
0 |
203 |
-203 |
| 2020-01-03 |
8.72
|
-0.57% |
0.00% |
1,661 |
3,098 |
-1,437 |
0 |
0 |
0 |
| 2020-01-02 |
8.77
|
0.69% |
1.00% |
4,106 |
3,656 |
450 |
123 |
336 |
-214 |
| 2019-12-31 |
8.71
|
2.59% |
1.00% |
5,108 |
3,657 |
1,452 |
406 |
0 |
406 |
| 2019-12-30 |
8.49
|
0.59% |
0.00% |
2,367 |
2,489 |
-122 |
0 |
0 |
0 |
| 2019-12-27 |
8.44
|
0.12% |
0.00% |
2,258 |
1,970 |
288 |
151 |
0 |
151 |
| 2019-12-26 |
8.43
|
0.24% |
0.00% |
1,527 |
1,907 |
-380 |
0 |
0 |
0 |
| 2019-12-25 |
8.41
|
-0.12% |
0.00% |
1,427 |
2,252 |
-825 |
0 |
0 |
0 |
| 2019-12-24 |
8.42
|
0.84% |
0.00% |
1,517 |
1,701 |
-184 |
138 |
0 |
138 |
| 2019-12-23 |
8.35
|
-2.45% |
0.00% |
2,059 |
3,574 |
-1,515 |
137 |
297 |
-161 |
| 2019-12-20 |
8.56
|
-2.51% |
1.00% |
2,272 |
4,273 |
-2,001 |
156 |
356 |
-200 |
| 2019-12-19 |
8.78
|
1.50% |
1.00% |
3,927 |
2,999 |
928 |
396 |
158 |
238 |
| 2019-12-18 |
8.65
|
-0.12% |
0.00% |
2,375 |
2,979 |
-604 |
107 |
272 |
-164 |
| 2019-12-17 |
8.66
|
1.17% |
1.00% |
4,287 |
3,576 |
711 |
403 |
140 |
263 |
| 2019-12-16 |
8.56
|
1.06% |
0.00% |
2,275 |
2,274 |
1 |
0 |
0 |
0 |
| 2019-12-13 |
8.47
|
1.44% |
0.00% |
1,936 |
2,185 |
-250 |
0 |
195 |
-195 |
| 2019-12-12 |
8.35
|
-0.83% |
0.00% |
1,099 |
1,303 |
-204 |
0 |
102 |
-102 |
| 2019-12-11 |
8.42
|
-1.41% |
0.00% |
1,237 |
2,551 |
-1,313 |
0 |
178 |
-178 |
| 2019-12-10 |
8.54
|
0.12% |
0.00% |
1,105 |
1,202 |
-97 |
0 |
0 |
0 |
| 2019-12-09 |
8.53
|
0.47% |
0.00% |
1,246 |
1,632 |
-386 |
159 |
0 |
159 |
| 2019-12-06 |
8.49
|
0.83% |
0.00% |
2,169 |
1,792 |
377 |
0 |
159 |
-159 |
| 2019-12-05 |
8.42
|
0.72% |
0.00% |
1,785 |
1,702 |
83 |
262 |
0 |
262 |
| 2019-12-04 |
8.36
|
-0.71% |
0.00% |
1,043 |
1,593 |
-549 |
0 |
0 |
0 |
| 2019-12-03 |
8.42
|
1.94% |
0.00% |
2,562 |
1,492 |
1,070 |
121 |
0 |
121 |
| 2019-12-02 |
8.26
|
-0.36% |
0.00% |
1,318 |
1,632 |
-314 |
0 |
0 |
0 |
| 2019-11-29 |
8.29
|
0.97% |
0.00% |
2,428 |
1,618 |
810 |
0 |
0 |
0 |
| 2019-11-28 |
8.21
|
-2.26% |
0.00% |
2,174 |
3,665 |
-1,491 |
0 |
258 |
-258 |
| 2019-11-27 |
8.40
|
-0.24% |
0.00% |
2,225 |
2,944 |
-720 |
0 |
146 |
-146 |
| 2019-11-26 |
8.42
|
-1.64% |
1.00% |
4,247 |
2,356 |
1,892 |
2,173 |
0 |
2,173 |
