网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:6.66

贵州百灵(002424) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 8.93 1.48% 1.70% 7,397 6,392 1,005 493 410 83
2021-03-02 8.80 -1.90% 2.06% 7,670 9,305 -1,635 213 1,633 -1,419
2021-03-01 8.97 -1.43% 2.01% 8,161 8,754 -593 930 1,093 -164
2021-02-26 9.10 -3.60% 2.31% 8,857 10,835 -1,977 581 2,112 -1,532
2021-02-25 9.44 -2.07% 2.12% 9,511 9,189 323 976 414 562
2021-02-23 9.39 1.62% 2.57% 12,826 9,534 3,293 2,757 862 1,895
2021-02-22 9.24 3.36% 3.37% 15,969 13,034 2,935 3,668 1,795 1,873
2021-02-19 8.94 3.00% 1.97% 10,142 6,135 4,007 2,140 1,054 1,086
2021-02-18 8.68 5.60% 2.01% 9,159 6,797 2,362 1,083 506 577
2021-02-09 8.19 0.99% 1.27% 4,608 5,074 -465 684 0 684
2021-02-08 8.11 -0.25% 0.75% 2,600 2,999 -399 0 0 0
2021-02-05 8.13 -0.25% 0.94% 3,636 3,469 167 203 104 98
2021-02-04 8.15 -4.45% 1.77% 5,890 7,701 -1,811 283 1,382 -1,099
2021-02-03 8.53 -0.93% 1.23% 3,858 5,772 -1,914 0 460 -460
2021-02-02 8.61 4.24% 2.08% 9,072 7,312 1,760 923 246 677
2021-01-29 7.81 0.90% 0.70% 2,809 2,218 591 112 117 -6
2021-01-28 7.74 1.18% 0.71% 2,701 2,383 319 147 0 147
2021-01-26 7.74 -2.52% 0.84% 2,714 3,397 -683 0 375 -375
2021-01-25 7.94 -0.63% 0.94% 2,953 4,010 -1,057 0 166 -166
2021-01-22 7.99 -1.11% 1.07% 3,722 4,295 -572 87 462 -374
2021-01-21 8.08 2.41% 1.97% 7,310 7,614 -304 715 967 -252
2021-01-19 7.82 0.39% 0.81% 3,042 2,808 234 0 0 0
2021-01-18 7.79 2.37% 0.97% 4,081 2,921 1,160 406 0 406
2021-01-15 7.61 -0.26% 0.95% 2,973 3,659 -685 480 241 240
2021-01-14 7.63 4.09% 2.31% 8,841 7,668 1,173 1,577 553 1,025
2021-01-12 7.28 -0.14% 1.00% 2,128 3,515 -1,387 51 204 -153
2021-01-11 7.29 -3.06% 1.02% 2,106 3,689 -1,583 0 261 -261
2021-01-08 7.52 1.08% 1.03% 3,337 2,590 747 271 0 271
2021-01-07 7.44 -4.37% 1.82% 4,143 6,382 -2,239 132 940 -809
2021-01-06 7.78 -0.51% 0.69% 1,813 2,330 -517 0 0 0
2021-01-05 7.82 -0.38% 1.12% 2,616 4,084 -1,468 145 107 38
2021-01-04 7.85 0.26% 0.90% 2,207 3,277 -1,070 396 386 9
2020-12-31 7.83 1.16% 0.62% 1,933 1,817 115 110 0 110
2020-12-30 7.74 0.39% 0.54% 1,682 1,551 131 126 0 126
2020-12-29 7.71 -0.13% 0.59% 1,769 1,727 43 0 105 -105
2020-12-28 7.72 -1.78% 0.86% 1,898 3,232 -1,335 0 119 -119
2020-12-25 7.86 1.81% 0.80% 3,063 1,782 1,281 295 231 63
2020-12-24 7.72 -4.81% 1.82% 4,914 6,136 -1,221 357 763 -406
2020-12-23 8.11 -0.86% 1.21% 3,233 4,361 -1,128 121 526 -405
2020-12-22 8.18 -1.45% 1.17% 2,928 4,560 -1,632 125 287 -162
2020-12-21 8.30 -0.72% 0.77% 2,340 2,539 -199 102 166 -64
2020-12-18 8.36 -1.18% 0.88% 2,476 3,194 -718 521 296 225
2020-12-16 8.27 -2.01% 1.25% 3,126 4,931 -1,805 684 1,172 -488
2020-12-14 8.55 0.47% 0.81% 2,721 2,626 95 171 137 33
2020-12-11 8.51 -2.41% 0.96% 2,477 3,968 -1,491 119 108 12
2020-12-10 8.72 0.35% 0.71% 2,551 2,219 332 197 0 197
2020-12-08 8.69 -0.46% 0.83% 2,792 2,766 26 345 334 11
2020-12-07 8.73 -3.11% 1.47% 3,482 6,424 -2,941 135 235 -100
2020-12-04 9.01 2.15% 2.48% 9,713 7,772 1,941 1,138 102 1,037
2020-12-03 8.82 1.26% 1.12% 4,358 3,313 1,045 262 0 262
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021