网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:7.99

贵州百灵(002424) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 8.78 1.86% 0.97% 3,129 3,380 -251 136 248 -112
2020-10-15 8.62 -1.71% 1.21% 3,529 4,609 -1,080 144 243 -99
2020-10-14 8.77 -1.13% 1.22% 3,617 4,644 -1,027 0 437 -437
2020-10-13 8.87 0.23% 0.87% 2,851 3,118 -266 242 222 21
2020-10-12 8.85 2.08% 1.26% 4,468 3,937 532 935 281 654
2020-09-30 8.42 0.12% 0.88% 2,417 3,310 -892 374 0 374
2020-09-29 8.41 0.60% 0.88% 3,189 2,505 684 122 114 8
2020-09-28 8.36 -3.35% 1.16% 3,046 4,479 -1,433 346 211 135
2020-09-25 8.65 -0.23% 0.93% 2,938 3,092 -154 0 0 0
2020-09-24 8.67 -2.25% 1.50% 3,744 6,121 -2,376 323 806 -482
2020-09-23 8.87 0.34% 1.02% 3,473 3,481 -8 0 106 -106
2020-09-22 8.84 0.45% 1.89% 6,560 6,467 93 1,336 112 1,223
2020-09-21 8.80 -2.22% 2.32% 7,704 7,927 -223 920 515 405
2020-09-18 9.00 0.78% 1.79% 6,118 6,224 -106 841 1,113 -272
2020-09-17 8.93 -2.93% 2.07% 5,030 9,156 -4,127 346 1,213 -867
2020-09-16 9.20 1.21% 1.77% 5,717 6,644 -927 708 2,258 -1,549
2020-09-15 9.09 -1.73% 1.58% 3,717 7,305 -3,588 278 637 -359
2020-09-14 9.25 1.20% 1.43% 4,771 5,434 -662 253 475 -222
2020-09-11 9.14 0.55% 1.24% 4,558 4,157 401 284 134 151
2020-09-10 9.09 -3.91% 1.79% 5,230 7,472 -2,242 125 470 -345
2020-09-09 9.46 -1.77% 1.65% 5,133 6,702 -1,569 415 336 79
2020-09-08 9.63 1.05% 1.71% 6,234 6,119 115 331 463 -133
2020-09-02 10.33 0.78% 2.15% 7,537 9,124 -1,587 434 518 -85
2020-09-01 10.25 -1.73% 2.33% 9,351 8,641 710 1,182 222 960
2020-08-31 10.43 -1.42% 3.52% 12,292 16,103 -3,811 2,150 2,855 -705
2020-08-28 10.58 0.57% 4.26% 16,800 18,005 -1,205 3,754 3,569 186
2020-08-27 10.52 1.15% 2.96% 13,307 10,460 2,846 1,855 900 955
2020-08-26 10.40 -2.62% 3.25% 12,447 13,619 -1,172 1,344 1,935 -590
2020-08-25 10.68 -1.02% 5.30% 23,270 19,126 4,144 5,260 4,058 1,202
2020-08-24 10.79 9.99% 5.99% 25,900 22,747 3,153 11,719 5,831 5,888
2020-08-21 9.81 -2.97% 4.43% 14,615 17,399 -2,784 1,746 3,394 -1,649
2020-08-20 10.11 -0.30% 3.71% 15,014 11,774 3,240 3,777 876 2,901
2020-08-18 10.10 10.02% 4.02% 14,494 14,194 300 6,976 3,397 3,579
2020-08-17 9.18 0.88% 1.31% 4,188 4,465 -277 230 0 230
2020-08-14 9.10 0.89% 1.10% 3,415 3,654 -239 267 492 -224
2020-08-13 9.02 -0.33% 1.02% 2,997 3,553 -556 115 0 115
2020-08-12 9.05 -1.09% 1.66% 4,507 6,051 -1,544 118 274 -156
2020-08-11 9.15 -3.07% 2.08% 5,600 8,194 -2,594 421 404 16
2020-08-10 9.44 0.11% 1.74% 5,910 5,806 104 406 338 68
2020-08-07 9.43 -2.28% 2.32% 7,171 8,537 -1,366 346 478 -132
2020-08-06 9.65 2.01% 2.61% 9,310 8,694 615 1,278 503 775
2020-08-05 9.46 0.21% 2.24% 7,432 7,895 -463 766 517 250
2020-08-04 9.44 -0.84% 3.40% 10,112 12,715 -2,603 1,319 1,751 -433
2020-08-03 9.52 1.82% 3.70% 12,974 12,289 685 2,674 1,344 1,330
2020-07-31 9.35 2.63% 3.59% 12,832 10,196 2,637 2,262 297 1,964
2020-07-30 9.11 -0.76% 3.88% 13,159 12,360 799 1,275 743 531
2020-07-29 9.18 2.00% 2.57% 9,694 6,786 2,908 1,405 273 1,132
2020-07-28 9.00 -0.22% 2.17% 6,102 7,798 -1,696 742 665 77
2020-07-27 9.02 3.09% 2.52% 8,366 7,684 682 868 135 733
2020-07-24 8.75 -2.89% 2.52% 6,235 9,519 -3,284 757 738 19
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020