贵州百灵(002424) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
8.78
|
1.86% |
0.97% |
3,129 |
3,380 |
-251 |
136 |
248 |
-112 |
| 2020-10-15 |
8.62
|
-1.71% |
1.21% |
3,529 |
4,609 |
-1,080 |
144 |
243 |
-99 |
| 2020-10-14 |
8.77
|
-1.13% |
1.22% |
3,617 |
4,644 |
-1,027 |
0 |
437 |
-437 |
| 2020-10-13 |
8.87
|
0.23% |
0.87% |
2,851 |
3,118 |
-266 |
242 |
222 |
21 |
| 2020-10-12 |
8.85
|
2.08% |
1.26% |
4,468 |
3,937 |
532 |
935 |
281 |
654 |
| 2020-09-30 |
8.42
|
0.12% |
0.88% |
2,417 |
3,310 |
-892 |
374 |
0 |
374 |
| 2020-09-29 |
8.41
|
0.60% |
0.88% |
3,189 |
2,505 |
684 |
122 |
114 |
8 |
| 2020-09-28 |
8.36
|
-3.35% |
1.16% |
3,046 |
4,479 |
-1,433 |
346 |
211 |
135 |
| 2020-09-25 |
8.65
|
-0.23% |
0.93% |
2,938 |
3,092 |
-154 |
0 |
0 |
0 |
| 2020-09-24 |
8.67
|
-2.25% |
1.50% |
3,744 |
6,121 |
-2,376 |
323 |
806 |
-482 |
| 2020-09-23 |
8.87
|
0.34% |
1.02% |
3,473 |
3,481 |
-8 |
0 |
106 |
-106 |
| 2020-09-22 |
8.84
|
0.45% |
1.89% |
6,560 |
6,467 |
93 |
1,336 |
112 |
1,223 |
| 2020-09-21 |
8.80
|
-2.22% |
2.32% |
7,704 |
7,927 |
-223 |
920 |
515 |
405 |
| 2020-09-18 |
9.00
|
0.78% |
1.79% |
6,118 |
6,224 |
-106 |
841 |
1,113 |
-272 |
| 2020-09-17 |
8.93
|
-2.93% |
2.07% |
5,030 |
9,156 |
-4,127 |
346 |
1,213 |
-867 |
| 2020-09-16 |
9.20
|
1.21% |
1.77% |
5,717 |
6,644 |
-927 |
708 |
2,258 |
-1,549 |
| 2020-09-15 |
9.09
|
-1.73% |
1.58% |
3,717 |
7,305 |
-3,588 |
278 |
637 |
-359 |
| 2020-09-14 |
9.25
|
1.20% |
1.43% |
4,771 |
5,434 |
-662 |
253 |
475 |
-222 |
| 2020-09-11 |
9.14
|
0.55% |
1.24% |
4,558 |
4,157 |
401 |
284 |
134 |
151 |
| 2020-09-10 |
9.09
|
-3.91% |
1.79% |
5,230 |
7,472 |
-2,242 |
125 |
470 |
-345 |
| 2020-09-09 |
9.46
|
-1.77% |
1.65% |
5,133 |
6,702 |
-1,569 |
415 |
336 |
79 |
| 2020-09-08 |
9.63
|
1.05% |
1.71% |
6,234 |
6,119 |
115 |
331 |
463 |
-133 |
| 2020-09-02 |
10.33
|
0.78% |
2.15% |
7,537 |
9,124 |
-1,587 |
434 |
518 |
-85 |
| 2020-09-01 |
10.25
|
-1.73% |
2.33% |
9,351 |
8,641 |
710 |
1,182 |
222 |
960 |
| 2020-08-31 |
10.43
|
-1.42% |
3.52% |
12,292 |
16,103 |
-3,811 |
2,150 |
2,855 |
-705 |
| 2020-08-28 |
10.58
|
0.57% |
4.26% |
16,800 |
18,005 |
-1,205 |
3,754 |
3,569 |
186 |
| 2020-08-27 |
10.52
|
1.15% |
2.96% |
13,307 |
10,460 |
2,846 |
1,855 |
900 |
955 |
| 2020-08-26 |
10.40
|
-2.62% |
3.25% |
12,447 |
13,619 |
-1,172 |
1,344 |
1,935 |
-590 |
| 2020-08-25 |
10.68
|
-1.02% |
5.30% |
23,270 |
19,126 |
4,144 |
5,260 |
4,058 |
1,202 |
| 2020-08-24 |
10.79
|
9.99% |
5.99% |
25,900 |
22,747 |
3,153 |
11,719 |
5,831 |
5,888 |
| 2020-08-21 |
9.81
|
-2.97% |
4.43% |
14,615 |
17,399 |
-2,784 |
1,746 |
3,394 |
-1,649 |
| 2020-08-20 |
10.11
|
-0.30% |
3.71% |
15,014 |
11,774 |
3,240 |
3,777 |
876 |
2,901 |
| 2020-08-18 |
10.10
|
10.02% |
4.02% |
14,494 |
14,194 |
300 |
6,976 |
3,397 |
3,579 |
| 2020-08-17 |
9.18
|
0.88% |
1.31% |
4,188 |
4,465 |
-277 |
230 |
0 |
230 |
| 2020-08-14 |
9.10
|
0.89% |
1.10% |
3,415 |
3,654 |
-239 |
267 |
492 |
-224 |
| 2020-08-13 |
9.02
|
-0.33% |
1.02% |
2,997 |
3,553 |
-556 |
115 |
0 |
115 |
| 2020-08-12 |
9.05
|
-1.09% |
1.66% |
4,507 |
6,051 |
-1,544 |
118 |
274 |
-156 |
| 2020-08-11 |
9.15
|
-3.07% |
2.08% |
5,600 |
8,194 |
-2,594 |
421 |
404 |
16 |
| 2020-08-10 |
9.44
|
0.11% |
1.74% |
5,910 |
5,806 |
104 |
406 |
338 |
68 |
| 2020-08-07 |
9.43
|
-2.28% |
2.32% |
7,171 |
8,537 |
-1,366 |
346 |
478 |
-132 |
| 2020-08-06 |
9.65
|
2.01% |
2.61% |
9,310 |
8,694 |
615 |
1,278 |
503 |
775 |
| 2020-08-05 |
9.46
|
0.21% |
2.24% |
7,432 |
7,895 |
-463 |
766 |
517 |
250 |
| 2020-08-04 |
9.44
|
-0.84% |
3.40% |
10,112 |
12,715 |
-2,603 |
1,319 |
1,751 |
-433 |
| 2020-08-03 |
9.52
|
1.82% |
3.70% |
12,974 |
12,289 |
685 |
2,674 |
1,344 |
1,330 |
| 2020-07-31 |
9.35
|
2.63% |
3.59% |
12,832 |
10,196 |
2,637 |
2,262 |
297 |
1,964 |
| 2020-07-30 |
9.11
|
-0.76% |
3.88% |
13,159 |
12,360 |
799 |
1,275 |
743 |
531 |
| 2020-07-29 |
9.18
|
2.00% |
2.57% |
9,694 |
6,786 |
2,908 |
1,405 |
273 |
1,132 |
| 2020-07-28 |
9.00
|
-0.22% |
2.17% |
6,102 |
7,798 |
-1,696 |
742 |
665 |
77 |
| 2020-07-27 |
9.02
|
3.09% |
2.52% |
8,366 |
7,684 |
682 |
868 |
135 |
733 |
| 2020-07-24 |
8.75
|
-2.89% |
2.52% |
6,235 |
9,519 |
-3,284 |
757 |
738 |
19 |
