贵州百灵(002424) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-30 |
7.69
|
0.65% |
3.04% |
11,097 |
10,554 |
543 |
2,127 |
866 |
1,262 |
| 2022-06-29 |
7.64
|
-2.05% |
3.49% |
11,316 |
13,456 |
-2,140 |
1,122 |
1,574 |
-452 |
| 2022-06-28 |
7.80
|
1.04% |
3.81% |
14,985 |
12,546 |
2,439 |
3,641 |
1,124 |
2,517 |
| 2022-06-27 |
7.72
|
0.26% |
3.74% |
12,533 |
13,673 |
-1,140 |
2,153 |
1,847 |
306 |
| 2022-06-23 |
7.70
|
0.65% |
3.63% |
12,036 |
13,633 |
-1,596 |
1,778 |
1,945 |
-167 |
| 2022-06-22 |
7.65
|
0.13% |
4.72% |
17,076 |
15,906 |
1,171 |
4,037 |
1,713 |
2,324 |
| 2022-06-21 |
7.64
|
-2.92% |
4.93% |
13,636 |
21,503 |
-7,867 |
2,041 |
2,226 |
-186 |
| 2022-06-20 |
7.87
|
2.34% |
6.75% |
25,842 |
21,482 |
4,360 |
5,535 |
3,295 |
2,240 |
| 2022-06-17 |
7.69
|
3.64% |
7.04% |
28,572 |
20,815 |
7,756 |
6,895 |
3,576 |
3,319 |
| 2022-06-16 |
7.42
|
2.91% |
5.71% |
22,392 |
15,446 |
6,945 |
4,627 |
1,573 |
3,054 |
| 2022-06-15 |
7.21
|
0.14% |
3.70% |
12,648 |
11,239 |
1,409 |
2,268 |
1,525 |
743 |
| 2022-06-14 |
7.20
|
0.70% |
3.96% |
12,570 |
13,083 |
-513 |
983 |
1,858 |
-875 |
| 2022-06-13 |
7.15
|
-1.11% |
3.38% |
7,495 |
14,311 |
-6,816 |
912 |
1,491 |
-580 |
| 2022-06-10 |
7.23
|
1.54% |
3.40% |
11,361 |
11,224 |
138 |
3,070 |
797 |
2,273 |
| 2022-06-09 |
7.12
|
-3.13% |
4.01% |
10,975 |
15,875 |
-4,900 |
1,467 |
1,313 |
154 |
| 2022-06-08 |
7.35
|
-1.74% |
6.16% |
14,852 |
25,661 |
-10,809 |
3,074 |
5,979 |
-2,906 |
| 2022-06-07 |
7.48
|
4.76% |
8.42% |
33,908 |
23,492 |
10,416 |
6,795 |
4,703 |
2,092 |
| 2022-06-06 |
7.14
|
1.28% |
3.64% |
13,514 |
10,582 |
2,931 |
2,734 |
1,072 |
1,662 |
| 2022-06-02 |
7.05
|
-3.03% |
5.34% |
14,210 |
20,723 |
-6,513 |
2,874 |
2,074 |
800 |
| 2022-06-01 |
7.27
|
-1.36% |
4.65% |
12,698 |
18,814 |
-6,116 |
2,279 |
2,745 |
-466 |
| 2022-05-27 |
7.42
|
-2.24% |
8.47% |
28,468 |
30,299 |
-1,831 |
8,393 |
5,455 |
2,938 |
| 2022-05-26 |
7.59
|
-3.80% |
13.60% |
41,805 |
51,822 |
-10,017 |
18,676 |
18,722 |
-154 |
| 2022-05-25 |
7.89
|
-0.75% |
21.49% |
88,493 |
74,953 |
13,540 |
51,970 |
37,687 |
14,283 |
| 2022-05-24 |
7.95
|
9.96% |
9.59% |
29,707 |
35,875 |
-6,168 |
18,187 |
14,392 |
3,795 |
| 2022-05-23 |
7.23
|
1.40% |
3.67% |
12,771 |
10,827 |
1,944 |
2,888 |
1,369 |
1,519 |
| 2022-05-19 |
7.13
|
0.56% |
3.62% |
12,055 |
11,616 |
439 |
1,304 |
1,153 |
151 |
| 2022-05-18 |
7.09
|
-1.12% |
3.34% |
8,646 |
13,062 |
-4,416 |
589 |
1,766 |
-1,177 |
| 2022-05-17 |
7.17
|
-2.32% |
4.38% |
13,763 |
14,586 |
-823 |
1,520 |
2,051 |
-531 |
| 2022-05-16 |
7.34
|
0.27% |
5.27% |
18,152 |
17,475 |
677 |
3,242 |
1,738 |
1,505 |
| 2022-05-13 |
7.32
|
0.83% |
6.22% |
20,844 |
18,877 |
1,967 |
6,689 |
3,243 |
3,446 |
| 2022-05-12 |
7.26
|
0.69% |
6.70% |
23,755 |
18,714 |
5,041 |
5,661 |
2,107 |
3,554 |
| 2022-05-11 |
7.21
|
0.42% |
9.86% |
34,632 |
31,925 |
2,707 |
11,504 |
7,817 |
3,687 |
| 2022-05-10 |
7.18
|
-0.55% |
6.48% |
19,260 |
21,987 |
-2,727 |
4,452 |
9,056 |
-4,604 |
| 2022-05-09 |
7.22
|
5.56% |
7.99% |
28,934 |
22,854 |
6,080 |
5,698 |
3,193 |
2,505 |
| 2022-05-06 |
6.84
|
-1.01% |
5.17% |
15,001 |
16,742 |
-1,741 |
1,619 |
2,309 |
-690 |
| 2022-05-05 |
6.91
|
3.91% |
6.77% |
25,421 |
16,393 |
9,028 |
7,064 |
2,268 |
4,796 |
| 2022-04-29 |
6.65
|
3.42% |
6.41% |
21,879 |
17,417 |
4,462 |
6,064 |
2,020 |
4,044 |
| 2022-04-28 |
6.43
|
0.31% |
5.62% |
17,602 |
15,332 |
2,269 |
2,816 |
2,097 |
719 |
| 2022-04-27 |
6.41
|
6.13% |
7.43% |
24,518 |
18,202 |
6,317 |
4,711 |
1,780 |
2,931 |
| 2022-04-25 |
6.18
|
-8.17% |
8.81% |
26,886 |
25,993 |
893 |
7,030 |
5,101 |
1,929 |
| 2022-04-22 |
6.73
|
-2.46% |
5.41% |
16,072 |
17,562 |
-1,489 |
4,385 |
1,959 |
2,427 |
| 2022-04-20 |
7.19
|
-1.51% |
6.12% |
19,269 |
21,995 |
-2,726 |
2,380 |
4,277 |
-1,898 |
| 2022-04-19 |
7.30
|
1.25% |
5.72% |
19,800 |
18,855 |
945 |
3,080 |
2,605 |
475 |
| 2022-04-18 |
7.21
|
-0.55% |
5.67% |
16,340 |
21,125 |
-4,786 |
3,377 |
3,928 |
-551 |
| 2022-04-15 |
7.25
|
-1.76% |
9.27% |
31,348 |
32,516 |
-1,168 |
6,196 |
7,187 |
-991 |
| 2022-04-14 |
7.38
|
2.22% |
7.96% |
31,104 |
23,519 |
7,585 |
7,735 |
3,096 |
4,639 |
| 2022-04-13 |
7.22
|
-5.12% |
9.78% |
34,119 |
32,464 |
1,655 |
7,779 |
6,789 |
990 |
| 2022-04-12 |
7.61
|
-2.06% |
11.20% |
41,290 |
37,269 |
4,021 |
9,495 |
6,231 |
3,264 |
| 2022-04-11 |
7.77
|
0.65% |
13.01% |
50,161 |
43,658 |
6,503 |
17,723 |
14,174 |
3,549 |
| 2022-04-07 |
8.00
|
-6.21% |
22.12% |
76,280 |
84,763 |
-8,483 |
32,471 |
38,464 |
-5,993 |
进入关怀模式
