网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:5.68

贵州百灵(002424) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-30 7.69 0.65% 3.04% 11,097 10,554 543 2,127 866 1,262
2022-06-29 7.64 -2.05% 3.49% 11,316 13,456 -2,140 1,122 1,574 -452
2022-06-28 7.80 1.04% 3.81% 14,985 12,546 2,439 3,641 1,124 2,517
2022-06-27 7.72 0.26% 3.74% 12,533 13,673 -1,140 2,153 1,847 306
2022-06-23 7.70 0.65% 3.63% 12,036 13,633 -1,596 1,778 1,945 -167
2022-06-22 7.65 0.13% 4.72% 17,076 15,906 1,171 4,037 1,713 2,324
2022-06-21 7.64 -2.92% 4.93% 13,636 21,503 -7,867 2,041 2,226 -186
2022-06-20 7.87 2.34% 6.75% 25,842 21,482 4,360 5,535 3,295 2,240
2022-06-17 7.69 3.64% 7.04% 28,572 20,815 7,756 6,895 3,576 3,319
2022-06-16 7.42 2.91% 5.71% 22,392 15,446 6,945 4,627 1,573 3,054
2022-06-15 7.21 0.14% 3.70% 12,648 11,239 1,409 2,268 1,525 743
2022-06-14 7.20 0.70% 3.96% 12,570 13,083 -513 983 1,858 -875
2022-06-13 7.15 -1.11% 3.38% 7,495 14,311 -6,816 912 1,491 -580
2022-06-10 7.23 1.54% 3.40% 11,361 11,224 138 3,070 797 2,273
2022-06-09 7.12 -3.13% 4.01% 10,975 15,875 -4,900 1,467 1,313 154
2022-06-08 7.35 -1.74% 6.16% 14,852 25,661 -10,809 3,074 5,979 -2,906
2022-06-07 7.48 4.76% 8.42% 33,908 23,492 10,416 6,795 4,703 2,092
2022-06-06 7.14 1.28% 3.64% 13,514 10,582 2,931 2,734 1,072 1,662
2022-06-02 7.05 -3.03% 5.34% 14,210 20,723 -6,513 2,874 2,074 800
2022-06-01 7.27 -1.36% 4.65% 12,698 18,814 -6,116 2,279 2,745 -466
2022-05-27 7.42 -2.24% 8.47% 28,468 30,299 -1,831 8,393 5,455 2,938
2022-05-26 7.59 -3.80% 13.60% 41,805 51,822 -10,017 18,676 18,722 -154
2022-05-25 7.89 -0.75% 21.49% 88,493 74,953 13,540 51,970 37,687 14,283
2022-05-24 7.95 9.96% 9.59% 29,707 35,875 -6,168 18,187 14,392 3,795
2022-05-23 7.23 1.40% 3.67% 12,771 10,827 1,944 2,888 1,369 1,519
2022-05-19 7.13 0.56% 3.62% 12,055 11,616 439 1,304 1,153 151
2022-05-18 7.09 -1.12% 3.34% 8,646 13,062 -4,416 589 1,766 -1,177
2022-05-17 7.17 -2.32% 4.38% 13,763 14,586 -823 1,520 2,051 -531
2022-05-16 7.34 0.27% 5.27% 18,152 17,475 677 3,242 1,738 1,505
2022-05-13 7.32 0.83% 6.22% 20,844 18,877 1,967 6,689 3,243 3,446
2022-05-12 7.26 0.69% 6.70% 23,755 18,714 5,041 5,661 2,107 3,554
2022-05-11 7.21 0.42% 9.86% 34,632 31,925 2,707 11,504 7,817 3,687
2022-05-10 7.18 -0.55% 6.48% 19,260 21,987 -2,727 4,452 9,056 -4,604
2022-05-09 7.22 5.56% 7.99% 28,934 22,854 6,080 5,698 3,193 2,505
2022-05-06 6.84 -1.01% 5.17% 15,001 16,742 -1,741 1,619 2,309 -690
2022-05-05 6.91 3.91% 6.77% 25,421 16,393 9,028 7,064 2,268 4,796
2022-04-29 6.65 3.42% 6.41% 21,879 17,417 4,462 6,064 2,020 4,044
2022-04-28 6.43 0.31% 5.62% 17,602 15,332 2,269 2,816 2,097 719
2022-04-27 6.41 6.13% 7.43% 24,518 18,202 6,317 4,711 1,780 2,931
2022-04-25 6.18 -8.17% 8.81% 26,886 25,993 893 7,030 5,101 1,929
2022-04-22 6.73 -2.46% 5.41% 16,072 17,562 -1,489 4,385 1,959 2,427
2022-04-20 7.19 -1.51% 6.12% 19,269 21,995 -2,726 2,380 4,277 -1,898
2022-04-19 7.30 1.25% 5.72% 19,800 18,855 945 3,080 2,605 475
2022-04-18 7.21 -0.55% 5.67% 16,340 21,125 -4,786 3,377 3,928 -551
2022-04-15 7.25 -1.76% 9.27% 31,348 32,516 -1,168 6,196 7,187 -991
2022-04-14 7.38 2.22% 7.96% 31,104 23,519 7,585 7,735 3,096 4,639
2022-04-13 7.22 -5.12% 9.78% 34,119 32,464 1,655 7,779 6,789 990
2022-04-12 7.61 -2.06% 11.20% 41,290 37,269 4,021 9,495 6,231 3,264
2022-04-11 7.77 0.65% 13.01% 50,161 43,658 6,503 17,723 14,174 3,549
2022-04-07 8.00 -6.21% 22.12% 76,280 84,763 -8,483 32,471 38,464 -5,993
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式