贵州百灵(002424) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
8.93
|
1.48% |
1.70% |
7,397 |
6,392 |
1,005 |
493 |
410 |
83 |
| 2021-03-02 |
8.80
|
-1.90% |
2.06% |
7,670 |
9,305 |
-1,635 |
213 |
1,633 |
-1,419 |
| 2021-03-01 |
8.97
|
-1.43% |
2.01% |
8,161 |
8,754 |
-593 |
930 |
1,093 |
-164 |
| 2021-02-26 |
9.10
|
-3.60% |
2.31% |
8,857 |
10,835 |
-1,977 |
581 |
2,112 |
-1,532 |
| 2021-02-25 |
9.44
|
-2.07% |
2.12% |
9,511 |
9,189 |
323 |
976 |
414 |
562 |
| 2021-02-23 |
9.39
|
1.62% |
2.57% |
12,826 |
9,534 |
3,293 |
2,757 |
862 |
1,895 |
| 2021-02-22 |
9.24
|
3.36% |
3.37% |
15,969 |
13,034 |
2,935 |
3,668 |
1,795 |
1,873 |
| 2021-02-19 |
8.94
|
3.00% |
1.97% |
10,142 |
6,135 |
4,007 |
2,140 |
1,054 |
1,086 |
| 2021-02-18 |
8.68
|
5.60% |
2.01% |
9,159 |
6,797 |
2,362 |
1,083 |
506 |
577 |
| 2021-02-09 |
8.19
|
0.99% |
1.27% |
4,608 |
5,074 |
-465 |
684 |
0 |
684 |
| 2021-02-08 |
8.11
|
-0.25% |
0.75% |
2,600 |
2,999 |
-399 |
0 |
0 |
0 |
| 2021-02-05 |
8.13
|
-0.25% |
0.94% |
3,636 |
3,469 |
167 |
203 |
104 |
98 |
| 2021-02-04 |
8.15
|
-4.45% |
1.77% |
5,890 |
7,701 |
-1,811 |
283 |
1,382 |
-1,099 |
| 2021-02-03 |
8.53
|
-0.93% |
1.23% |
3,858 |
5,772 |
-1,914 |
0 |
460 |
-460 |
| 2021-02-02 |
8.61
|
4.24% |
2.08% |
9,072 |
7,312 |
1,760 |
923 |
246 |
677 |
| 2021-01-29 |
7.81
|
0.90% |
0.70% |
2,809 |
2,218 |
591 |
112 |
117 |
-6 |
| 2021-01-28 |
7.74
|
1.18% |
0.71% |
2,701 |
2,383 |
319 |
147 |
0 |
147 |
| 2021-01-26 |
7.74
|
-2.52% |
0.84% |
2,714 |
3,397 |
-683 |
0 |
375 |
-375 |
| 2021-01-25 |
7.94
|
-0.63% |
0.94% |
2,953 |
4,010 |
-1,057 |
0 |
166 |
-166 |
| 2021-01-22 |
7.99
|
-1.11% |
1.07% |
3,722 |
4,295 |
-572 |
87 |
462 |
-374 |
| 2021-01-21 |
8.08
|
2.41% |
1.97% |
7,310 |
7,614 |
-304 |
715 |
967 |
-252 |
| 2021-01-19 |
7.82
|
0.39% |
0.81% |
3,042 |
2,808 |
234 |
0 |
0 |
0 |
| 2021-01-18 |
7.79
|
2.37% |
0.97% |
4,081 |
2,921 |
1,160 |
406 |
0 |
406 |
| 2021-01-15 |
7.61
|
-0.26% |
0.95% |
2,973 |
3,659 |
-685 |
480 |
241 |
240 |
| 2021-01-14 |
7.63
|
4.09% |
2.31% |
8,841 |
7,668 |
1,173 |
1,577 |
553 |
1,025 |
| 2021-01-12 |
7.28
|
-0.14% |
1.00% |
2,128 |
3,515 |
-1,387 |
51 |
204 |
-153 |
| 2021-01-11 |
7.29
|
-3.06% |
1.02% |
2,106 |
3,689 |
-1,583 |
0 |
261 |
-261 |
| 2021-01-08 |
7.52
|
1.08% |
1.03% |
3,337 |
2,590 |
747 |
271 |
0 |
271 |
| 2021-01-07 |
7.44
|
-4.37% |
1.82% |
4,143 |
6,382 |
-2,239 |
132 |
940 |
-809 |
| 2021-01-06 |
7.78
|
-0.51% |
0.69% |
1,813 |
2,330 |
-517 |
0 |
0 |
0 |
| 2021-01-05 |
7.82
|
-0.38% |
1.12% |
2,616 |
4,084 |
-1,468 |
145 |
107 |
38 |
| 2021-01-04 |
7.85
|
0.26% |
0.90% |
2,207 |
3,277 |
-1,070 |
396 |
386 |
9 |
| 2020-12-31 |
7.83
|
1.16% |
0.62% |
1,933 |
1,817 |
115 |
110 |
0 |
110 |
| 2020-12-30 |
7.74
|
0.39% |
0.54% |
1,682 |
1,551 |
131 |
126 |
0 |
126 |
| 2020-12-29 |
7.71
|
-0.13% |
0.59% |
1,769 |
1,727 |
43 |
0 |
105 |
-105 |
| 2020-12-28 |
7.72
|
-1.78% |
0.86% |
1,898 |
3,232 |
-1,335 |
0 |
119 |
-119 |
| 2020-12-25 |
7.86
|
1.81% |
0.80% |
3,063 |
1,782 |
1,281 |
295 |
231 |
63 |
| 2020-12-24 |
7.72
|
-4.81% |
1.82% |
4,914 |
6,136 |
-1,221 |
357 |
763 |
-406 |
| 2020-12-23 |
8.11
|
-0.86% |
1.21% |
3,233 |
4,361 |
-1,128 |
121 |
526 |
-405 |
| 2020-12-22 |
8.18
|
-1.45% |
1.17% |
2,928 |
4,560 |
-1,632 |
125 |
287 |
-162 |
| 2020-12-21 |
8.30
|
-0.72% |
0.77% |
2,340 |
2,539 |
-199 |
102 |
166 |
-64 |
| 2020-12-18 |
8.36
|
-1.18% |
0.88% |
2,476 |
3,194 |
-718 |
521 |
296 |
225 |
| 2020-12-16 |
8.27
|
-2.01% |
1.25% |
3,126 |
4,931 |
-1,805 |
684 |
1,172 |
-488 |
| 2020-12-14 |
8.55
|
0.47% |
0.81% |
2,721 |
2,626 |
95 |
171 |
137 |
33 |
| 2020-12-11 |
8.51
|
-2.41% |
0.96% |
2,477 |
3,968 |
-1,491 |
119 |
108 |
12 |
| 2020-12-10 |
8.72
|
0.35% |
0.71% |
2,551 |
2,219 |
332 |
197 |
0 |
197 |
| 2020-12-08 |
8.69
|
-0.46% |
0.83% |
2,792 |
2,766 |
26 |
345 |
334 |
11 |
| 2020-12-07 |
8.73
|
-3.11% |
1.47% |
3,482 |
6,424 |
-2,941 |
135 |
235 |
-100 |
| 2020-12-04 |
9.01
|
2.15% |
2.48% |
9,713 |
7,772 |
1,941 |
1,138 |
102 |
1,037 |
| 2020-12-03 |
8.82
|
1.26% |
1.12% |
4,358 |
3,313 |
1,045 |
262 |
0 |
262 |
