网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯撒文化 (002425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.75 52周最低:4.4

凯撒文化(002425) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-04 9.35 0.11% 4.73% 16,262 19,066 -2,804 2,607 3,885 -1,278
2020-11-03 9.34 0.43% 5.11% 19,978 17,800 2,178 4,091 2,470 1,621
2020-11-02 9.30 7.14% 7.96% 36,606 22,807 13,799 16,171 3,501 12,670
2020-10-30 8.68 -5.45% 4.15% 13,683 16,226 -2,543 2,428 2,246 182
2020-10-16 9.91 -2.08% 3.15% 10,810 14,085 -3,275 2,056 2,402 -346
2020-10-15 10.12 -2.69% 2.68% 8,733 13,297 -4,564 1,116 2,747 -1,631
2020-10-14 10.40 -2.80% 3.70% 13,247 17,919 -4,672 2,071 2,950 -879
2020-10-13 10.70 0.56% 3.71% 17,469 14,154 3,315 3,451 2,950 501
2020-10-12 10.64 2.90% 4.43% 21,316 16,047 5,269 5,116 2,762 2,353
2020-09-30 9.87 -1.89% 2.31% 8,137 10,358 -2,221 822 838 -16
2020-09-29 10.06 1.21% 2.49% 10,521 9,721 800 1,248 0 1,248
2020-09-28 9.94 -3.78% 3.03% 10,326 13,920 -3,595 1,407 2,438 -1,031
2020-09-25 10.33 0.88% 3.60% 15,318 14,671 647 3,587 1,701 1,886
2020-09-24 10.24 -1.82% 3.68% 13,996 15,928 -1,933 1,949 2,046 -97
2020-09-23 10.43 -1.60% 3.95% 15,061 18,040 -2,979 1,364 3,555 -2,191
2020-09-22 10.60 -5.86% 6.72% 29,365 29,679 -314 8,991 8,421 570
2020-09-21 11.26 1.90% 9.99% 47,770 40,638 7,132 23,151 16,136 7,015
2020-09-18 11.05 4.64% 7.43% 33,692 31,966 1,726 14,331 10,134 4,197
2020-09-17 10.56 -0.85% 4.91% 19,892 20,929 -1,037 3,421 3,069 353
2020-09-16 10.65 -5.67% 7.32% 27,406 34,227 -6,822 7,248 9,943 -2,695
2020-09-15 11.29 6.71% 12.82% 56,791 55,007 1,784 28,397 24,773 3,625
2020-09-14 10.58 1.83% 5.57% 23,913 22,477 1,436 5,944 3,340 2,604
2020-09-11 10.39 3.28% 6.98% 32,395 26,443 5,952 13,262 6,546 6,716
2020-09-10 10.06 -2.04% 5.38% 21,535 22,352 -817 4,315 5,358 -1,043
2020-09-09 10.27 -6.81% 6.56% 26,702 28,010 -1,308 4,295 5,298 -1,003
2020-09-08 11.02 1.01% 4.76% 20,708 20,114 594 2,495 4,760 -2,264
2020-09-02 11.75 -1.18% 4.18% 18,591 20,576 -1,985 2,430 3,077 -647
2020-09-01 11.89 -2.86% 5.35% 22,952 26,901 -3,949 4,739 8,055 -3,316
2020-08-31 12.24 1.41% 6.82% 34,399 31,701 2,699 12,774 9,084 3,690
2020-08-28 12.07 1.43% 4.85% 24,249 22,192 2,058 6,655 5,311 1,344
2020-08-27 11.90 -0.83% 5.45% 28,216 23,783 4,432 6,826 3,151 3,675
2020-08-26 12.00 -2.04% 6.03% 28,603 28,936 -333 7,546 5,133 2,413
2020-08-25 12.25 -4.82% 8.65% 40,199 44,141 -3,942 8,981 12,422 -3,441
2020-08-24 12.87 -2.57% 6.13% 26,673 35,713 -9,040 3,684 11,994 -8,310
2020-08-21 13.21 2.56% 8.42% 44,600 43,685 916 13,103 10,036 3,068
2020-08-20 12.88 -2.50% 6.65% 33,866 34,594 -728 7,790 8,306 -516
2020-08-18 14.28 6.81% 14.49% 87,473 70,809 16,664 44,341 31,531 12,810
2020-08-17 13.37 1.91% 7.19% 40,345 35,389 4,957 9,860 7,280 2,579
2020-08-14 13.12 -0.15% 5.94% 29,800 31,074 -1,274 7,540 6,196 1,344
2020-08-13 13.14 0.46% 6.10% 35,104 27,862 7,242 8,162 5,558 2,604
2020-08-12 13.08 -2.97% 9.65% 52,295 47,381 4,914 14,722 14,512 211
2020-08-11 13.48 -4.67% 9.09% 45,229 53,429 -8,200 8,677 15,049 -6,372
2020-08-10 14.14 -1.74% 8.75% 46,444 50,334 -3,890 15,600 19,754 -4,153
2020-08-07 14.39 -4.07% 12.03% 63,635 72,587 -8,952 20,430 32,225 -11,795
2020-08-06 15.00 -5.12% 15.24% 84,872 100,878 -16,005 39,579 56,699 -17,120
2020-08-05 15.81 -7.16% 21.36% 122,018 141,805 -19,787 67,972 92,524 -24,553
2020-08-04 17.03 1.73% 34.07% 227,329 211,905 15,424 170,891 163,590 7,301
2020-08-03 16.74 9.99% 1.84% 31 7,655 -7,623 0 4,305 -4,305
2020-07-31 15.22 9.97% 21.15% 100,800 130,010 -29,209 92,589 113,260 -20,671
2020-07-30 13.84 -0.65% 17.02% 91,075 101,498 -10,423 49,642 58,919 -9,277
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021