凯撒文化(002425) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-04 |
9.35
|
0.11% |
4.73% |
16,262 |
19,066 |
-2,804 |
2,607 |
3,885 |
-1,278 |
| 2020-11-03 |
9.34
|
0.43% |
5.11% |
19,978 |
17,800 |
2,178 |
4,091 |
2,470 |
1,621 |
| 2020-11-02 |
9.30
|
7.14% |
7.96% |
36,606 |
22,807 |
13,799 |
16,171 |
3,501 |
12,670 |
| 2020-10-30 |
8.68
|
-5.45% |
4.15% |
13,683 |
16,226 |
-2,543 |
2,428 |
2,246 |
182 |
| 2020-10-16 |
9.91
|
-2.08% |
3.15% |
10,810 |
14,085 |
-3,275 |
2,056 |
2,402 |
-346 |
| 2020-10-15 |
10.12
|
-2.69% |
2.68% |
8,733 |
13,297 |
-4,564 |
1,116 |
2,747 |
-1,631 |
| 2020-10-14 |
10.40
|
-2.80% |
3.70% |
13,247 |
17,919 |
-4,672 |
2,071 |
2,950 |
-879 |
| 2020-10-13 |
10.70
|
0.56% |
3.71% |
17,469 |
14,154 |
3,315 |
3,451 |
2,950 |
501 |
| 2020-10-12 |
10.64
|
2.90% |
4.43% |
21,316 |
16,047 |
5,269 |
5,116 |
2,762 |
2,353 |
| 2020-09-30 |
9.87
|
-1.89% |
2.31% |
8,137 |
10,358 |
-2,221 |
822 |
838 |
-16 |
| 2020-09-29 |
10.06
|
1.21% |
2.49% |
10,521 |
9,721 |
800 |
1,248 |
0 |
1,248 |
| 2020-09-28 |
9.94
|
-3.78% |
3.03% |
10,326 |
13,920 |
-3,595 |
1,407 |
2,438 |
-1,031 |
| 2020-09-25 |
10.33
|
0.88% |
3.60% |
15,318 |
14,671 |
647 |
3,587 |
1,701 |
1,886 |
| 2020-09-24 |
10.24
|
-1.82% |
3.68% |
13,996 |
15,928 |
-1,933 |
1,949 |
2,046 |
-97 |
| 2020-09-23 |
10.43
|
-1.60% |
3.95% |
15,061 |
18,040 |
-2,979 |
1,364 |
3,555 |
-2,191 |
| 2020-09-22 |
10.60
|
-5.86% |
6.72% |
29,365 |
29,679 |
-314 |
8,991 |
8,421 |
570 |
| 2020-09-21 |
11.26
|
1.90% |
9.99% |
47,770 |
40,638 |
7,132 |
23,151 |
16,136 |
7,015 |
| 2020-09-18 |
11.05
|
4.64% |
7.43% |
33,692 |
31,966 |
1,726 |
14,331 |
10,134 |
4,197 |
| 2020-09-17 |
10.56
|
-0.85% |
4.91% |
19,892 |
20,929 |
-1,037 |
3,421 |
3,069 |
353 |
| 2020-09-16 |
10.65
|
-5.67% |
7.32% |
27,406 |
34,227 |
-6,822 |
7,248 |
9,943 |
-2,695 |
| 2020-09-15 |
11.29
|
6.71% |
12.82% |
56,791 |
55,007 |
1,784 |
28,397 |
24,773 |
3,625 |
| 2020-09-14 |
10.58
|
1.83% |
5.57% |
23,913 |
22,477 |
1,436 |
5,944 |
3,340 |
2,604 |
| 2020-09-11 |
10.39
|
3.28% |
6.98% |
32,395 |
26,443 |
5,952 |
13,262 |
6,546 |
6,716 |
| 2020-09-10 |
10.06
|
-2.04% |
5.38% |
21,535 |
22,352 |
-817 |
4,315 |
5,358 |
-1,043 |
| 2020-09-09 |
10.27
|
-6.81% |
6.56% |
26,702 |
28,010 |
-1,308 |
4,295 |
5,298 |
-1,003 |
| 2020-09-08 |
11.02
|
1.01% |
4.76% |
20,708 |
20,114 |
594 |
2,495 |
4,760 |
-2,264 |
| 2020-09-02 |
11.75
|
-1.18% |
4.18% |
18,591 |
20,576 |
-1,985 |
2,430 |
3,077 |
-647 |
| 2020-09-01 |
11.89
|
-2.86% |
5.35% |
22,952 |
26,901 |
-3,949 |
4,739 |
8,055 |
-3,316 |
| 2020-08-31 |
12.24
|
1.41% |
6.82% |
34,399 |
31,701 |
2,699 |
12,774 |
9,084 |
3,690 |
| 2020-08-28 |
12.07
|
1.43% |
4.85% |
24,249 |
22,192 |
2,058 |
6,655 |
5,311 |
1,344 |
| 2020-08-27 |
11.90
|
-0.83% |
5.45% |
28,216 |
23,783 |
4,432 |
6,826 |
3,151 |
3,675 |
| 2020-08-26 |
12.00
|
-2.04% |
6.03% |
28,603 |
28,936 |
-333 |
7,546 |
5,133 |
2,413 |
| 2020-08-25 |
12.25
|
-4.82% |
8.65% |
40,199 |
44,141 |
-3,942 |
8,981 |
12,422 |
-3,441 |
| 2020-08-24 |
12.87
|
-2.57% |
6.13% |
26,673 |
35,713 |
-9,040 |
3,684 |
11,994 |
-8,310 |
| 2020-08-21 |
13.21
|
2.56% |
8.42% |
44,600 |
43,685 |
916 |
13,103 |
10,036 |
3,068 |
| 2020-08-20 |
12.88
|
-2.50% |
6.65% |
33,866 |
34,594 |
-728 |
7,790 |
8,306 |
-516 |
| 2020-08-18 |
14.28
|
6.81% |
14.49% |
87,473 |
70,809 |
16,664 |
44,341 |
31,531 |
12,810 |
| 2020-08-17 |
13.37
|
1.91% |
7.19% |
40,345 |
35,389 |
4,957 |
9,860 |
7,280 |
2,579 |
| 2020-08-14 |
13.12
|
-0.15% |
5.94% |
29,800 |
31,074 |
-1,274 |
7,540 |
6,196 |
1,344 |
| 2020-08-13 |
13.14
|
0.46% |
6.10% |
35,104 |
27,862 |
7,242 |
8,162 |
5,558 |
2,604 |
| 2020-08-12 |
13.08
|
-2.97% |
9.65% |
52,295 |
47,381 |
4,914 |
14,722 |
14,512 |
211 |
| 2020-08-11 |
13.48
|
-4.67% |
9.09% |
45,229 |
53,429 |
-8,200 |
8,677 |
15,049 |
-6,372 |
| 2020-08-10 |
14.14
|
-1.74% |
8.75% |
46,444 |
50,334 |
-3,890 |
15,600 |
19,754 |
-4,153 |
| 2020-08-07 |
14.39
|
-4.07% |
12.03% |
63,635 |
72,587 |
-8,952 |
20,430 |
32,225 |
-11,795 |
| 2020-08-06 |
15.00
|
-5.12% |
15.24% |
84,872 |
100,878 |
-16,005 |
39,579 |
56,699 |
-17,120 |
| 2020-08-05 |
15.81
|
-7.16% |
21.36% |
122,018 |
141,805 |
-19,787 |
67,972 |
92,524 |
-24,553 |
| 2020-08-04 |
17.03
|
1.73% |
34.07% |
227,329 |
211,905 |
15,424 |
170,891 |
163,590 |
7,301 |
| 2020-08-03 |
16.74
|
9.99% |
1.84% |
31 |
7,655 |
-7,623 |
0 |
4,305 |
-4,305 |
| 2020-07-31 |
15.22
|
9.97% |
21.15% |
100,800 |
130,010 |
-29,209 |
92,589 |
113,260 |
-20,671 |
| 2020-07-30 |
13.84
|
-0.65% |
17.02% |
91,075 |
101,498 |
-10,423 |
49,642 |
58,919 |
-9,277 |
