网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯撒文化 (002425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.75 52周最低:4.4

凯撒文化(002425) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-22 14.72 1.17% 16.16% 96,978 92,338 4,641 42,389 42,991 -602
2020-07-21 14.55 1.61% 16.33% 89,897 96,099 -6,202 44,175 51,495 -7,320
2020-07-20 14.36 3.91% 14.16% 81,549 82,358 -809 45,447 45,012 435
2020-07-17 13.82 -9.97% 22.08% 125,546 121,223 4,324 75,029 74,269 759
2020-07-16 15.35 -10.02% 13.82% 84,588 84,804 -215 51,998 62,241 -10,243
2020-07-15 17.06 -10.02% 24.26% 184,872 170,509 14,364 125,465 121,357 4,109
2020-07-14 18.96 2.60% 18.70% 146,615 138,529 8,086 100,204 92,385 7,819
2020-07-13 18.48 -2.38% 15.71% 111,192 110,528 664 58,379 57,030 1,350
2020-07-10 18.93 -6.52% 20.55% 139,749 171,962 -32,213 83,778 121,987 -38,208
2020-07-08 19.10 -7.64% 35.36% 265,548 265,185 363 210,635 222,950 -12,314
2020-07-07 20.68 10.00% 5.38% 15,096 50,309 -35,213 15,096 46,404 -31,309
2020-07-06 18.80 10.01% 21.91% 157,983 158,791 -809 143,258 133,394 9,863
2020-07-03 17.09 -6.56% 23.14% 138,181 168,226 -30,044 96,098 130,177 -34,080
2020-07-02 18.29 5.54% 31.99% 229,974 242,051 -12,077 185,675 196,479 -10,804
2020-06-29 16.85 -0.35% 13.81% 88,741 88,462 279 48,861 49,812 -952
2020-06-24 16.91 1.62% 17.87% 129,826 104,936 24,890 91,370 65,758 25,612
2020-06-23 16.64 -2.58% 20.99% 141,414 143,870 -2,456 87,959 95,405 -7,446
2020-06-22 17.08 3.39% 24.55% 163,054 151,789 11,265 111,695 106,633 5,062
2020-06-19 16.52 9.99% 34.80% 271,042 183,290 87,751 251,475 167,349 84,126
2020-06-18 15.02 10.04% 0.67% 111 7,677 -7,566 111 3,660 -3,549
2020-06-17 13.65 9.99% 0.32% 1 1,092 -1,091 0 0 0
2020-06-16 12.41 10.02% 0.97% 6,670 3,099 3,571 6,656 2,210 4,446
2020-06-15 11.28 10.05% 0.36% 24 2,398 -2,375 0 1,403 -1,403
2020-06-12 10.25 9.98% 7.26% 26,656 18,285 8,372 26,633 13,255 13,379
2020-06-11 9.32 10.04% 2.13% 158 8,758 -8,600 158 4,072 -3,914
2020-06-10 8.47 4.44% 23.17% 84,231 68,757 15,474 57,967 45,404 12,563
2020-06-09 8.11 10.04% 13.34% 40,680 38,243 2,438 24,794 20,544 4,251
2020-06-08 7.37 10.00% 12.07% 34,312 33,030 1,282 20,828 16,071 4,756
2020-06-05 6.70 -1.76% 6.59% 15,224 19,232 -4,007 2,863 5,761 -2,898
2020-06-04 6.82 2.40% 7.83% 20,617 20,229 387 6,551 5,252 1,299
2020-06-03 6.66 -0.45% 4.90% 13,224 12,792 432 1,058 2,492 -1,434
2020-06-01 6.69 1.36% 9.43% 25,465 22,726 2,739 7,007 6,509 498
2020-05-29 6.60 7.14% 12.62% 40,379 24,904 15,475 19,863 9,694 10,169
2020-05-28 6.16 2.67% 6.82% 18,240 15,376 2,863 4,301 3,406 895
2020-05-27 6.00 6.19% 8.06% 24,123 14,843 9,280 12,623 4,354 8,269
2020-05-26 5.65 1.44% 3.01% 7,328 6,261 1,067 631 778 -147
2020-05-25 5.57 5.89% 4.28% 10,575 8,319 2,256 3,918 1,247 2,672
2020-05-22 5.26 -2.77% 1.84% 3,100 4,791 -1,691 106 377 -272
2020-05-21 5.41 -2.35% 2.31% 4,165 6,045 -1,880 494 1,102 -608
2020-05-20 5.54 -3.32% 3.26% 6,357 8,060 -1,703 308 1,926 -1,618
2020-05-18 5.73 -3.21% 4.22% 8,076 11,172 -3,095 1,417 1,870 -453
2020-05-15 5.92 0.17% 4.10% 8,979 10,077 -1,097 2,436 694 1,741
2020-05-14 5.91 2.96% 7.11% 20,756 13,107 7,649 4,538 640 3,898
2020-05-13 5.74 -1.88% 4.91% 11,100 10,776 324 1,739 1,739 -1
2020-05-12 5.85 1.92% 6.98% 16,617 15,990 627 5,624 3,178 2,445
2020-05-11 5.74 3.99% 11.14% 25,207 19,921 5,286 10,590 5,698 4,892
2020-05-08 5.52 9.96% 3.78% 1,425 14,822 -13,397 816 6,059 -5,243
2020-05-07 5.02 0.60% 1.38% 2,855 2,719 136 0 299 -299
2020-05-06 4.99 1.63% 1.13% 3,231 1,255 1,976 276 0 276
2020-04-30 4.91 2.08% 1.19% 2,643 1,970 674 149 113 36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021