凯撒文化(002425) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-19 |
5.88
|
-3.92% |
5.00% |
10,328 |
14,023 |
-3,695 |
1,389 |
3,265 |
-1,875 |
| 2020-02-18 |
6.12
|
2.51% |
5.00% |
15,014 |
10,768 |
4,246 |
3,571 |
946 |
2,624 |
| 2020-02-17 |
5.97
|
4.74% |
5.00% |
14,164 |
9,880 |
4,285 |
2,212 |
1,273 |
939 |
| 2020-02-14 |
5.70
|
-0.52% |
3.00% |
5,181 |
9,162 |
-3,981 |
362 |
1,073 |
-711 |
| 2020-02-13 |
5.73
|
-2.39% |
3.00% |
6,896 |
9,203 |
-2,307 |
805 |
849 |
-44 |
| 2020-02-12 |
5.87
|
2.44% |
4.00% |
10,179 |
8,859 |
1,319 |
1,241 |
1,108 |
133 |
| 2020-02-11 |
5.73
|
-3.70% |
4.00% |
8,752 |
13,616 |
-4,864 |
1,219 |
2,364 |
-1,145 |
| 2020-02-10 |
5.95
|
-2.46% |
5.00% |
10,237 |
15,245 |
-5,008 |
989 |
2,574 |
-1,585 |
| 2020-02-07 |
6.10
|
0.49% |
7.00% |
18,302 |
18,799 |
-497 |
1,752 |
3,132 |
-1,380 |
| 2020-02-06 |
6.07
|
9.96% |
9.00% |
25,382 |
18,757 |
6,625 |
5,570 |
2,078 |
3,492 |
| 2020-02-05 |
5.52
|
0.36% |
6.00% |
12,577 |
16,392 |
-3,814 |
1,504 |
3,303 |
-1,799 |
| 2020-02-04 |
5.50
|
3.97% |
6.00% |
15,012 |
11,202 |
3,811 |
2,660 |
1,061 |
1,599 |
| 2020-02-03 |
5.29
|
-9.57% |
6.00% |
17,368 |
7,986 |
9,382 |
7,791 |
2,323 |
5,469 |
| 2020-01-23 |
5.85
|
-2.50% |
4.00% |
10,082 |
12,487 |
-2,405 |
1,073 |
1,693 |
-620 |
| 2020-01-22 |
6.00
|
-1.64% |
3.00% |
8,363 |
10,488 |
-2,125 |
1,032 |
1,329 |
-297 |
| 2020-01-21 |
6.10
|
-1.61% |
4.00% |
8,519 |
13,330 |
-4,812 |
523 |
1,258 |
-735 |
| 2020-01-20 |
6.20
|
-1.12% |
3.00% |
8,121 |
9,917 |
-1,796 |
620 |
1,447 |
-827 |
| 2020-01-17 |
6.27
|
-1.88% |
4.00% |
11,301 |
10,611 |
690 |
1,812 |
1,469 |
342 |
| 2020-01-16 |
6.39
|
-2.29% |
5.00% |
11,499 |
14,354 |
-2,856 |
1,864 |
4,063 |
-2,199 |
| 2020-01-15 |
6.54
|
-2.68% |
4.00% |
9,347 |
12,669 |
-3,322 |
900 |
1,866 |
-966 |
| 2020-01-14 |
6.72
|
0.15% |
5.00% |
16,658 |
15,529 |
1,129 |
3,451 |
3,077 |
374 |
| 2020-01-13 |
6.71
|
-2.89% |
8.00% |
19,101 |
24,667 |
-5,565 |
4,531 |
6,669 |
-2,138 |
| 2020-01-10 |
6.91
|
6.14% |
10.00% |
32,734 |
24,981 |
7,753 |
12,863 |
6,836 |
6,027 |
| 2020-01-09 |
6.51
|
0.77% |
7.00% |
16,943 |
20,696 |
-3,753 |
2,680 |
4,446 |
-1,766 |
| 2020-01-08 |
6.46
|
-3.29% |
14.00% |
41,871 |
38,975 |
2,896 |
15,208 |
16,060 |
-852 |
| 2020-01-07 |
6.68
|
10.05% |
10.00% |
31,895 |
24,576 |
7,319 |
11,988 |
9,880 |
2,108 |
| 2020-01-06 |
6.07
|
2.02% |
5.00% |
15,734 |
11,496 |
4,238 |
2,443 |
1,734 |
709 |
| 2020-01-03 |
5.95
|
1.71% |
6.00% |
17,164 |
13,379 |
3,785 |
3,005 |
1,607 |
1,399 |
| 2020-01-02 |
5.85
|
5.79% |
6.00% |
17,487 |
12,676 |
4,811 |
3,846 |
1,959 |
1,887 |
| 2019-12-31 |
5.53
|
0.55% |
1.00% |
4,179 |
4,502 |
-323 |
553 |
371 |
182 |
| 2019-12-30 |
5.50
|
-1.43% |
3.00% |
6,002 |
7,482 |
-1,480 |
560 |
1,438 |
-878 |
| 2019-12-27 |
5.58
|
-1.59% |
2.00% |
4,834 |
6,724 |
-1,890 |
226 |
497 |
-272 |
| 2019-12-26 |
5.67
|
0.53% |
2.00% |
4,211 |
6,055 |
-1,844 |
315 |
1,681 |
-1,367 |
| 2019-12-25 |
5.64
|
-0.18% |
2.00% |
5,734 |
6,517 |
-783 |
1,043 |
222 |
822 |
| 2019-12-24 |
5.65
|
1.07% |
3.00% |
6,946 |
6,628 |
318 |
569 |
700 |
-131 |
| 2019-12-23 |
5.59
|
-4.28% |
4.00% |
7,813 |
12,728 |
-4,915 |
1,217 |
3,567 |
-2,350 |
| 2019-12-20 |
5.84
|
-3.47% |
7.00% |
15,685 |
20,271 |
-4,586 |
2,606 |
3,731 |
-1,124 |
| 2019-12-19 |
6.05
|
1.85% |
8.00% |
21,421 |
19,518 |
1,903 |
4,985 |
4,474 |
511 |
| 2019-12-18 |
5.94
|
4.95% |
11.00% |
31,551 |
23,070 |
8,482 |
10,745 |
6,649 |
4,096 |
| 2019-12-17 |
5.66
|
1.43% |
3.00% |
9,095 |
7,369 |
1,726 |
2,163 |
834 |
1,329 |
| 2019-12-16 |
5.58
|
1.27% |
2.00% |
5,840 |
5,007 |
833 |
1,113 |
408 |
705 |
| 2019-12-12 |
5.51
|
-1.43% |
1.00% |
2,760 |
4,371 |
-1,611 |
170 |
284 |
-114 |
| 2019-12-11 |
5.59
|
0.72% |
2.00% |
6,969 |
5,666 |
1,304 |
1,070 |
112 |
958 |
| 2019-12-10 |
5.55
|
-0.36% |
1.00% |
3,651 |
4,515 |
-864 |
222 |
520 |
-299 |
| 2019-12-09 |
5.57
|
-0.18% |
2.00% |
6,344 |
5,781 |
563 |
1,929 |
1,169 |
760 |
| 2019-12-06 |
5.58
|
1.45% |
2.00% |
5,980 |
4,203 |
1,778 |
1,501 |
451 |
1,050 |
| 2019-12-04 |
5.50
|
-0.36% |
0.00% |
1,244 |
1,205 |
39 |
0 |
0 |
0 |
| 2019-12-03 |
5.52
|
0.18% |
0.00% |
1,318 |
1,397 |
-79 |
0 |
0 |
0 |
| 2019-12-02 |
5.51
|
0.92% |
0.00% |
2,379 |
2,015 |
365 |
0 |
111 |
-111 |
| 2019-11-29 |
5.46
|
1.30% |
1.00% |
2,666 |
2,058 |
607 |
327 |
108 |
219 |
