网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯撒文化 (002425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.75 52周最低:4.4

凯撒文化(002425) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-19 5.88 -3.92% 5.00% 10,328 14,023 -3,695 1,389 3,265 -1,875
2020-02-18 6.12 2.51% 5.00% 15,014 10,768 4,246 3,571 946 2,624
2020-02-17 5.97 4.74% 5.00% 14,164 9,880 4,285 2,212 1,273 939
2020-02-14 5.70 -0.52% 3.00% 5,181 9,162 -3,981 362 1,073 -711
2020-02-13 5.73 -2.39% 3.00% 6,896 9,203 -2,307 805 849 -44
2020-02-12 5.87 2.44% 4.00% 10,179 8,859 1,319 1,241 1,108 133
2020-02-11 5.73 -3.70% 4.00% 8,752 13,616 -4,864 1,219 2,364 -1,145
2020-02-10 5.95 -2.46% 5.00% 10,237 15,245 -5,008 989 2,574 -1,585
2020-02-07 6.10 0.49% 7.00% 18,302 18,799 -497 1,752 3,132 -1,380
2020-02-06 6.07 9.96% 9.00% 25,382 18,757 6,625 5,570 2,078 3,492
2020-02-05 5.52 0.36% 6.00% 12,577 16,392 -3,814 1,504 3,303 -1,799
2020-02-04 5.50 3.97% 6.00% 15,012 11,202 3,811 2,660 1,061 1,599
2020-02-03 5.29 -9.57% 6.00% 17,368 7,986 9,382 7,791 2,323 5,469
2020-01-23 5.85 -2.50% 4.00% 10,082 12,487 -2,405 1,073 1,693 -620
2020-01-22 6.00 -1.64% 3.00% 8,363 10,488 -2,125 1,032 1,329 -297
2020-01-21 6.10 -1.61% 4.00% 8,519 13,330 -4,812 523 1,258 -735
2020-01-20 6.20 -1.12% 3.00% 8,121 9,917 -1,796 620 1,447 -827
2020-01-17 6.27 -1.88% 4.00% 11,301 10,611 690 1,812 1,469 342
2020-01-16 6.39 -2.29% 5.00% 11,499 14,354 -2,856 1,864 4,063 -2,199
2020-01-15 6.54 -2.68% 4.00% 9,347 12,669 -3,322 900 1,866 -966
2020-01-14 6.72 0.15% 5.00% 16,658 15,529 1,129 3,451 3,077 374
2020-01-13 6.71 -2.89% 8.00% 19,101 24,667 -5,565 4,531 6,669 -2,138
2020-01-10 6.91 6.14% 10.00% 32,734 24,981 7,753 12,863 6,836 6,027
2020-01-09 6.51 0.77% 7.00% 16,943 20,696 -3,753 2,680 4,446 -1,766
2020-01-08 6.46 -3.29% 14.00% 41,871 38,975 2,896 15,208 16,060 -852
2020-01-07 6.68 10.05% 10.00% 31,895 24,576 7,319 11,988 9,880 2,108
2020-01-06 6.07 2.02% 5.00% 15,734 11,496 4,238 2,443 1,734 709
2020-01-03 5.95 1.71% 6.00% 17,164 13,379 3,785 3,005 1,607 1,399
2020-01-02 5.85 5.79% 6.00% 17,487 12,676 4,811 3,846 1,959 1,887
2019-12-31 5.53 0.55% 1.00% 4,179 4,502 -323 553 371 182
2019-12-30 5.50 -1.43% 3.00% 6,002 7,482 -1,480 560 1,438 -878
2019-12-27 5.58 -1.59% 2.00% 4,834 6,724 -1,890 226 497 -272
2019-12-26 5.67 0.53% 2.00% 4,211 6,055 -1,844 315 1,681 -1,367
2019-12-25 5.64 -0.18% 2.00% 5,734 6,517 -783 1,043 222 822
2019-12-24 5.65 1.07% 3.00% 6,946 6,628 318 569 700 -131
2019-12-23 5.59 -4.28% 4.00% 7,813 12,728 -4,915 1,217 3,567 -2,350
2019-12-20 5.84 -3.47% 7.00% 15,685 20,271 -4,586 2,606 3,731 -1,124
2019-12-19 6.05 1.85% 8.00% 21,421 19,518 1,903 4,985 4,474 511
2019-12-18 5.94 4.95% 11.00% 31,551 23,070 8,482 10,745 6,649 4,096
2019-12-17 5.66 1.43% 3.00% 9,095 7,369 1,726 2,163 834 1,329
2019-12-16 5.58 1.27% 2.00% 5,840 5,007 833 1,113 408 705
2019-12-12 5.51 -1.43% 1.00% 2,760 4,371 -1,611 170 284 -114
2019-12-11 5.59 0.72% 2.00% 6,969 5,666 1,304 1,070 112 958
2019-12-10 5.55 -0.36% 1.00% 3,651 4,515 -864 222 520 -299
2019-12-09 5.57 -0.18% 2.00% 6,344 5,781 563 1,929 1,169 760
2019-12-06 5.58 1.45% 2.00% 5,980 4,203 1,778 1,501 451 1,050
2019-12-04 5.50 -0.36% 0.00% 1,244 1,205 39 0 0 0
2019-12-03 5.52 0.18% 0.00% 1,318 1,397 -79 0 0 0
2019-12-02 5.51 0.92% 0.00% 2,379 2,015 365 0 111 -111
2019-11-29 5.46 1.30% 1.00% 2,666 2,058 607 327 108 219
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021