凯撒文化(002425) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-27 |
5.53
|
-2.64% |
2.00% |
4,328 |
7,551 |
-3,223 |
867 |
1,044 |
-176 |
| 2019-11-26 |
5.68
|
-1.22% |
1.00% |
2,762 |
4,728 |
-1,967 |
579 |
2,006 |
-1,428 |
| 2019-11-25 |
5.75
|
-0.17% |
2.00% |
4,949 |
6,654 |
-1,705 |
1,145 |
1,251 |
-106 |
| 2019-11-22 |
5.76
|
-3.84% |
3.00% |
5,838 |
9,205 |
-3,367 |
826 |
1,171 |
-345 |
| 2019-11-21 |
5.99
|
-1.48% |
4.00% |
9,426 |
12,671 |
-3,245 |
1,962 |
3,002 |
-1,040 |
| 2019-11-20 |
6.08
|
-3.49% |
6.00% |
15,546 |
16,893 |
-1,347 |
3,466 |
5,538 |
-2,072 |
| 2019-11-19 |
6.30
|
7.14% |
12.00% |
40,046 |
21,739 |
18,308 |
20,653 |
4,967 |
15,686 |
| 2019-11-18 |
5.88
|
2.44% |
1.00% |
3,532 |
2,229 |
1,303 |
638 |
117 |
521 |
| 2019-11-15 |
5.74
|
-2.05% |
0.00% |
1,437 |
2,592 |
-1,154 |
257 |
587 |
-329 |
| 2019-11-14 |
5.86
|
-0.51% |
1.00% |
2,377 |
2,605 |
-228 |
500 |
0 |
500 |
| 2019-11-13 |
5.89
|
-0.17% |
0.00% |
1,008 |
1,301 |
-293 |
103 |
0 |
103 |
| 2019-11-12 |
5.90
|
0.34% |
0.00% |
1,495 |
1,449 |
46 |
0 |
175 |
-175 |
| 2019-11-11 |
5.88
|
-1.34% |
0.00% |
2,106 |
2,413 |
-308 |
0 |
0 |
0 |
| 2019-11-08 |
5.96
|
-0.67% |
1.00% |
2,305 |
2,913 |
-608 |
197 |
241 |
-44 |
| 2019-11-07 |
6.00
|
-0.17% |
1.00% |
2,967 |
3,144 |
-178 |
412 |
0 |
412 |
| 2019-11-06 |
6.01
|
-1.64% |
1.00% |
1,438 |
3,667 |
-2,228 |
0 |
120 |
-120 |
| 2019-11-05 |
6.11
|
1.33% |
1.00% |
4,305 |
3,515 |
790 |
1,205 |
122 |
1,083 |
| 2019-11-04 |
6.03
|
-0.33% |
1.00% |
2,422 |
3,282 |
-860 |
260 |
356 |
-95 |
| 2019-11-01 |
6.05
|
-0.33% |
1.00% |
2,674 |
4,221 |
-1,546 |
101 |
644 |
-543 |
| 2019-10-31 |
6.07
|
-0.82% |
1.00% |
2,850 |
3,722 |
-871 |
121 |
0 |
121 |
| 2019-10-30 |
6.12
|
-1.13% |
1.00% |
4,095 |
5,193 |
-1,099 |
271 |
0 |
271 |
| 2019-10-29 |
6.19
|
0.49% |
2.00% |
7,724 |
6,628 |
1,096 |
1,551 |
161 |
1,390 |
| 2019-10-28 |
6.16
|
4.76% |
3.00% |
10,479 |
6,505 |
3,975 |
698 |
472 |
226 |
| 2019-10-25 |
5.88
|
-2.00% |
2.00% |
5,527 |
5,934 |
-406 |
749 |
948 |
-199 |
| 2019-10-23 |
6.00
|
-0.50% |
0.00% |
1,860 |
2,289 |
-428 |
0 |
0 |
0 |
| 2019-10-22 |
6.03
|
0.33% |
0.00% |
1,973 |
2,360 |
-387 |
0 |
0 |
0 |
| 2019-10-21 |
6.01
|
-0.50% |
1.00% |
2,490 |
3,058 |
-568 |
0 |
488 |
-488 |
| 2019-10-18 |
6.04
|
-0.98% |
1.00% |
2,728 |
4,430 |
-1,702 |
158 |
391 |
-233 |
| 2019-10-17 |
6.10
|
-0.81% |
2.00% |
6,583 |
6,560 |
23 |
1,271 |
245 |
1,026 |
| 2019-10-16 |
6.15
|
3.71% |
2.00% |
7,513 |
6,037 |
1,476 |
1,333 |
542 |
791 |
| 2019-10-15 |
5.93
|
-2.15% |
1.00% |
2,186 |
3,649 |
-1,464 |
125 |
736 |
-611 |
| 2019-10-14 |
6.06
|
0.66% |
1.00% |
3,665 |
3,398 |
267 |
428 |
294 |
134 |
| 2019-09-30 |
5.82
|
1.22% |
1.00% |
3,793 |
3,143 |
651 |
104 |
0 |
104 |
| 2019-09-27 |
5.75
|
1.59% |
0.00% |
2,268 |
2,012 |
256 |
205 |
102 |
103 |
| 2019-09-26 |
5.66
|
-1.22% |
1.00% |
2,374 |
3,681 |
-1,307 |
0 |
0 |
0 |
| 2019-09-25 |
5.73
|
-2.55% |
1.00% |
1,955 |
3,493 |
-1,538 |
0 |
0 |
0 |
| 2019-09-24 |
5.88
|
0.86% |
1.00% |
2,801 |
2,516 |
285 |
116 |
0 |
116 |
| 2019-09-23 |
5.83
|
-3.00% |
1.00% |
2,682 |
5,145 |
-2,463 |
365 |
647 |
-282 |
| 2019-09-20 |
6.01
|
-1.64% |
2.00% |
4,246 |
6,374 |
-2,128 |
641 |
1,434 |
-793 |
| 2019-09-19 |
6.11
|
0.16% |
2.00% |
4,291 |
6,164 |
-1,873 |
156 |
2,161 |
-2,005 |
| 2019-09-18 |
6.10
|
-0.49% |
2.00% |
5,118 |
4,977 |
141 |
889 |
670 |
220 |
| 2019-09-17 |
6.13
|
-2.85% |
1.00% |
3,420 |
6,400 |
-2,980 |
409 |
542 |
-133 |
| 2019-09-16 |
6.31
|
0.64% |
2.00% |
5,313 |
5,998 |
-685 |
394 |
904 |
-510 |
| 2019-09-11 |
6.27
|
-2.34% |
1.00% |
3,177 |
6,763 |
-3,586 |
129 |
272 |
-143 |
| 2019-09-10 |
6.42
|
0.63% |
2.00% |
6,181 |
6,671 |
-490 |
526 |
518 |
9 |
| 2019-09-09 |
6.38
|
1.27% |
2.00% |
6,548 |
8,046 |
-1,497 |
579 |
1,025 |
-446 |
| 2019-09-06 |
6.30
|
-1.41% |
2.00% |
5,453 |
9,800 |
-4,347 |
573 |
2,222 |
-1,649 |
| 2019-09-05 |
6.39
|
-0.31% |
4.00% |
9,702 |
12,833 |
-3,131 |
2,337 |
1,240 |
1,097 |
| 2019-09-04 |
6.41
|
0.47% |
7.00% |
21,430 |
19,506 |
1,924 |
5,988 |
3,539 |
2,449 |
| 2019-09-03 |
6.38
|
2.90% |
3.00% |
8,938 |
9,245 |
-307 |
1,264 |
282 |
983 |
