网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯撒文化 (002425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.75 52周最低:4.4

凯撒文化(002425) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 8.61 -0.58% 2.86% 9,417 10,371 -954 1,033 517 516
2021-03-03 8.66 -0.80% 2.88% 8,910 10,922 -2,012 1,022 952 70
2021-03-02 8.73 -3.22% 3.25% 9,030 14,209 -5,180 690 1,036 -346
2021-03-01 9.02 1.81% 2.91% 12,027 9,033 2,995 1,562 216 1,346
2021-02-26 8.86 0.45% 3.15% 10,990 11,306 -315 1,822 388 1,434
2021-02-25 8.82 -3.61% 4.59% 13,462 19,677 -6,215 925 3,197 -2,272
2021-02-23 9.01 -3.94% 6.01% 18,700 25,091 -6,391 2,119 3,380 -1,261
2021-02-22 9.38 3.53% 10.17% 41,225 35,492 5,733 10,108 7,861 2,246
2021-02-19 9.06 5.35% 8.07% 33,760 24,590 9,170 9,399 3,024 6,375
2021-02-18 8.60 2.26% 5.64% 21,247 17,938 3,309 3,734 974 2,760
2021-02-09 8.76 -0.79% 6.04% 19,772 23,331 -3,560 2,657 2,610 46
2021-02-08 8.83 -0.56% 7.62% 24,270 29,244 -4,974 3,614 6,062 -2,448
2021-02-05 8.88 -2.42% 10.78% 37,233 40,442 -3,208 6,454 8,749 -2,296
2021-02-04 9.10 5.57% 12.61% 47,961 41,746 6,215 13,653 8,976 4,676
2021-02-03 8.62 -2.05% 12.27% 43,096 41,956 1,140 14,661 13,641 1,020
2021-02-02 8.80 10.00% 9.03% 31,891 29,177 2,714 19,524 8,828 10,695
2021-01-29 8.36 -6.38% 13.91% 40,949 49,266 -8,316 12,895 15,721 -2,826
2021-01-28 8.93 9.44% 18.43% 64,555 67,809 -3,253 44,256 40,932 3,324
2021-01-26 7.42 -1.46% 2.39% 6,411 8,024 -1,613 388 762 -375
2021-01-25 7.53 -6.11% 3.93% 10,219 14,219 -4,000 1,314 2,782 -1,468
2021-01-22 8.02 -1.72% 3.58% 10,647 12,288 -1,640 1,291 1,025 266
2021-01-21 8.16 4.35% 4.98% 18,328 14,166 4,162 3,610 736 2,874
2021-01-19 8.21 2.75% 5.72% 21,119 16,691 4,428 6,024 3,161 2,863
2021-01-18 7.99 4.17% 4.35% 15,931 12,111 3,820 3,329 788 2,541
2021-01-15 7.67 1.19% 2.65% 8,331 8,284 47 1,042 1,169 -127
2021-01-14 7.58 -1.69% 2.16% 5,356 7,776 -2,421 504 112 392
2021-01-11 7.61 -2.93% 2.44% 6,651 8,474 -1,823 57 658 -601
2021-01-08 7.84 4.53% 4.01% 14,527 10,573 3,954 1,243 423 819
2021-01-07 7.50 -4.21% 3.68% 9,698 12,199 -2,501 1,796 2,304 -507
2021-01-06 7.83 -2.85% 2.72% 6,355 11,079 -4,724 318 1,895 -1,577
2021-01-05 8.06 -0.12% 3.42% 10,648 11,761 -1,113 2,104 1,866 238
2021-01-04 8.07 1.00% 3.00% 11,074 8,432 2,642 2,677 1,416 1,261
2020-12-31 7.99 0.25% 3.15% 10,074 9,705 368 2,056 1,269 786
2020-12-30 7.97 -0.13% 2.58% 8,571 7,863 708 890 456 434
2020-12-29 7.98 5.42% 4.98% 18,511 13,540 4,972 4,051 912 3,140
2020-12-28 7.57 -1.56% 2.34% 6,590 7,878 -1,287 561 125 436
2020-12-25 7.69 -1.16% 1.99% 6,387 5,948 439 887 338 549
2020-12-24 7.78 -4.19% 2.77% 7,166 10,567 -3,401 523 2,117 -1,594
2020-12-23 8.12 -3.79% 3.64% 9,338 14,102 -4,764 744 1,931 -1,187
2020-12-22 8.44 1.56% 4.82% 18,015 15,268 2,746 6,014 3,112 2,901
2020-12-21 8.31 -0.24% 1.90% 6,255 6,448 -193 493 528 -34
2020-12-18 8.33 1.34% 2.31% 8,380 7,161 1,219 1,291 1,317 -26
2020-12-16 8.19 -3.65% 2.08% 5,123 8,852 -3,729 512 1,036 -523
2020-12-14 8.48 1.68% 2.16% 8,336 6,339 1,996 1,273 101 1,171
2020-12-11 8.34 -2.91% 2.56% 8,031 9,364 -1,334 963 1,517 -555
2020-12-10 8.59 0.12% 1.62% 4,965 6,336 -1,370 497 516 -19
2020-12-09 8.58 -2.72% 2.72% 7,638 11,491 -3,853 1,179 2,558 -1,379
2020-12-08 8.82 -0.68% 2.09% 6,658 8,221 -1,563 301 115 187
2020-12-07 8.88 -2.63% 2.45% 6,699 10,904 -4,205 640 2,873 -2,233
2020-12-04 9.12 -1.94% 4.02% 13,902 15,252 -1,350 2,375 4,643 -2,267
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021