网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯撒文化 (002425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.75 52周最低:4.4

凯撒文化(002425) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 8.65 -1.93% 2.29% 6,924 9,214 -2,290 330 1,401 -1,071
2020-11-25 8.82 -2.76% 3.47% 9,811 15,193 -5,382 1,062 3,883 -2,821
2020-11-24 9.07 -0.55% 3.12% 11,430 11,689 -259 1,824 1,804 20
2020-11-23 9.12 -0.76% 2.61% 9,482 9,797 -316 1,579 1,195 383
2020-11-20 9.19 0.22% 2.21% 8,685 7,644 1,041 991 396 594
2020-11-18 9.17 -3.07% 3.82% 10,292 18,477 -8,185 660 3,125 -2,465
2020-11-17 9.46 -2.07% 4.15% 12,976 18,215 -5,239 2,311 3,535 -1,225
2020-11-16 9.66 6.74% 7.59% 34,819 23,092 11,727 12,727 3,926 8,802
2020-11-13 9.05 -2.48% 2.96% 8,235 13,196 -4,961 746 2,042 -1,296
2020-11-12 9.28 2.32% 3.46% 14,349 11,305 3,044 3,133 1,178 1,955
2020-11-11 9.07 -2.58% 2.83% 8,528 12,323 -3,795 229 1,444 -1,215
2020-11-10 9.31 -2.92% 3.79% 12,008 16,767 -4,758 1,005 2,748 -1,744
2020-11-09 9.59 2.57% 4.72% 20,394 15,572 4,823 3,816 1,750 2,066
2020-11-06 9.35 -1.58% 5.94% 21,151 24,787 -3,635 5,391 4,173 1,218
2020-11-05 9.50 1.60% 3.87% 14,248 14,633 -386 2,461 2,406 55
2020-11-04 9.35 0.11% 4.73% 16,262 19,066 -2,804 2,607 3,885 -1,278
2020-11-03 9.34 0.43% 5.11% 19,978 17,800 2,178 4,091 2,470 1,621
2020-11-02 9.30 7.14% 7.96% 36,606 22,807 13,799 16,171 3,501 12,670
2020-10-30 8.68 -5.45% 4.15% 13,683 16,226 -2,543 2,428 2,246 182
2020-10-16 9.91 -2.08% 3.15% 10,810 14,085 -3,275 2,056 2,402 -346
2020-10-15 10.12 -2.69% 2.68% 8,733 13,297 -4,564 1,116 2,747 -1,631
2020-10-14 10.40 -2.80% 3.70% 13,247 17,919 -4,672 2,071 2,950 -879
2020-10-13 10.70 0.56% 3.71% 17,469 14,154 3,315 3,451 2,950 501
2020-10-12 10.64 2.90% 4.43% 21,316 16,047 5,269 5,116 2,762 2,353
2020-09-30 9.87 -1.89% 2.31% 8,137 10,358 -2,221 822 838 -16
2020-09-29 10.06 1.21% 2.49% 10,521 9,721 800 1,248 0 1,248
2020-09-28 9.94 -3.78% 3.03% 10,326 13,920 -3,595 1,407 2,438 -1,031
2020-09-25 10.33 0.88% 3.60% 15,318 14,671 647 3,587 1,701 1,886
2020-09-24 10.24 -1.82% 3.68% 13,996 15,928 -1,933 1,949 2,046 -97
2020-09-23 10.43 -1.60% 3.95% 15,061 18,040 -2,979 1,364 3,555 -2,191
2020-09-22 10.60 -5.86% 6.72% 29,365 29,679 -314 8,991 8,421 570
2020-09-21 11.26 1.90% 9.99% 47,770 40,638 7,132 23,151 16,136 7,015
2020-09-18 11.05 4.64% 7.43% 33,692 31,966 1,726 14,331 10,134 4,197
2020-09-17 10.56 -0.85% 4.91% 19,892 20,929 -1,037 3,421 3,069 353
2020-09-16 10.65 -5.67% 7.32% 27,406 34,227 -6,822 7,248 9,943 -2,695
2020-09-15 11.29 6.71% 12.82% 56,791 55,007 1,784 28,397 24,773 3,625
2020-09-14 10.58 1.83% 5.57% 23,913 22,477 1,436 5,944 3,340 2,604
2020-09-11 10.39 3.28% 6.98% 32,395 26,443 5,952 13,262 6,546 6,716
2020-09-10 10.06 -2.04% 5.38% 21,535 22,352 -817 4,315 5,358 -1,043
2020-09-09 10.27 -6.81% 6.56% 26,702 28,010 -1,308 4,295 5,298 -1,003
2020-09-08 11.02 1.01% 4.76% 20,708 20,114 594 2,495 4,760 -2,264
2020-09-02 11.75 -1.18% 4.18% 18,591 20,576 -1,985 2,430 3,077 -647
2020-09-01 11.89 -2.86% 5.35% 22,952 26,901 -3,949 4,739 8,055 -3,316
2020-08-31 12.24 1.41% 6.82% 34,399 31,701 2,699 12,774 9,084 3,690
2020-08-28 12.07 1.43% 4.85% 24,249 22,192 2,058 6,655 5,311 1,344
2020-08-27 11.90 -0.83% 5.45% 28,216 23,783 4,432 6,826 3,151 3,675
2020-08-26 12.00 -2.04% 6.03% 28,603 28,936 -333 7,546 5,133 2,413
2020-08-25 12.25 -4.82% 8.65% 40,199 44,141 -3,942 8,981 12,422 -3,441
2020-08-24 12.87 -2.57% 6.13% 26,673 35,713 -9,040 3,684 11,994 -8,310
2020-08-21 13.21 2.56% 8.42% 44,600 43,685 916 13,103 10,036 3,068
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020