网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南锗业 (002428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:6.86

云南锗业(002428) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 15.19 0.53% 3.12% 15,305 14,729 576 1,718 1,509 208
2020-11-25 15.11 -5.09% 5.55% 21,699 33,219 -11,520 3,302 7,027 -3,725
2020-11-24 15.92 1.79% 5.37% 29,473 23,722 5,751 6,845 3,046 3,799
2020-11-23 15.64 1.43% 8.08% 42,608 38,600 4,009 10,114 8,939 1,175
2020-11-20 15.42 5.26% 6.51% 39,804 23,926 15,879 15,770 3,361 12,409
2020-11-19 14.65 -3.87% 3.49% 15,212 17,438 -2,227 2,731 1,804 927
2020-11-18 15.24 0.13% 4.17% 20,540 20,441 100 3,212 1,953 1,259
2020-11-17 15.22 -2.44% 4.91% 21,637 25,368 -3,731 4,058 4,367 -309
2020-11-16 15.60 4.98% 7.03% 38,503 29,321 9,182 9,453 3,273 6,180
2020-11-13 14.86 1.71% 3.99% 21,178 16,664 4,514 2,608 1,921 687
2020-11-12 14.61 0.69% 2.72% 12,813 12,550 263 1,585 626 959
2020-11-11 14.51 -2.09% 3.47% 13,822 18,603 -4,781 1,228 2,464 -1,236
2020-11-10 14.82 -2.88% 4.28% 17,014 23,294 -6,281 2,167 4,352 -2,185
2020-11-09 15.26 3.88% 6.85% 35,873 29,725 6,148 7,379 4,974 2,405
2020-11-06 14.69 4.48% 7.46% 37,962 31,834 6,128 11,243 5,397 5,846
2020-11-05 14.06 0.93% 3.01% 13,846 13,030 817 1,734 1,433 300
2020-11-04 13.93 0.36% 2.76% 11,107 13,336 -2,228 1,025 2,004 -980
2020-11-03 13.88 3.04% 3.59% 18,224 13,724 4,500 3,766 1,464 2,302
2020-11-02 13.47 1.97% 1.91% 9,398 6,970 2,428 998 375 624
2020-10-30 13.21 -3.15% 2.74% 10,414 13,290 -2,875 1,195 3,001 -1,805
2020-10-16 13.49 0.30% 1.65% 6,871 7,250 -379 503 209 295
2020-10-15 13.45 -1.39% 2.38% 9,050 11,506 -2,456 429 910 -481
2020-10-14 13.64 -3.06% 4.35% 17,695 20,544 -2,849 2,127 2,066 60
2020-10-13 14.07 6.27% 6.11% 30,533 23,685 6,848 8,666 5,213 3,453
2020-10-12 13.24 4.91% 3.11% 15,287 10,407 4,880 1,728 506 1,222
2020-09-30 12.11 -1.14% 1.33% 5,417 4,905 512 478 102 376
2020-09-29 12.25 2.08% 1.96% 9,087 6,207 2,880 1,463 283 1,180
2020-09-28 12.00 -2.12% 1.83% 7,223 6,845 378 470 328 143
2020-09-25 12.26 -1.13% 1.93% 7,825 7,112 712 881 356 524
2020-09-24 12.40 -5.63% 3.99% 13,666 17,707 -4,042 2,101 4,537 -2,436
2020-09-23 13.14 0.69% 1.85% 6,827 8,736 -1,910 865 1,192 -326
2020-09-22 13.05 -3.62% 2.67% 9,288 13,138 -3,850 950 3,608 -2,658
2020-09-21 13.54 0.52% 3.37% 14,889 14,100 788 3,001 1,855 1,146
2020-09-18 13.47 2.20% 4.34% 18,653 18,309 343 3,410 1,228 2,181
2020-09-17 13.18 -0.90% 2.55% 9,116 12,337 -3,221 241 1,144 -903
2020-09-16 13.30 -3.13% 2.47% 7,497 13,381 -5,884 524 1,295 -771
2020-09-15 13.73 2.77% 3.25% 15,956 12,401 3,555 2,119 277 1,842
2020-09-14 13.36 1.44% 2.10% 9,243 8,489 754 1,301 582 719
2020-09-11 13.17 0.84% 2.19% 9,808 8,328 1,480 1,435 567 868
2020-09-10 13.06 0.08% 2.96% 11,322 13,292 -1,970 1,897 1,746 150
2020-09-09 13.05 -5.64% 3.77% 13,922 17,986 -4,064 551 3,456 -2,905
2020-09-08 13.83 -1.91% 2.97% 12,731 12,686 45 1,543 1,337 205
2020-09-04 14.01 3.85% 4.71% 21,566 20,099 1,467 5,852 3,839 2,013
2020-09-02 13.83 -3.22% 3.65% 13,966 17,799 -3,833 1,803 3,345 -1,542
2020-09-01 14.29 0.85% 1.80% 8,020 8,139 -118 1,270 715 554
2020-08-31 14.17 -1.32% 2.81% 9,759 15,736 -5,977 724 2,830 -2,106
2020-08-28 14.36 2.35% 2.75% 13,106 11,591 1,515 2,311 1,634 677
2020-08-27 14.03 1.30% 2.61% 13,031 10,303 2,728 1,263 892 370
2020-08-26 13.85 -4.55% 4.36% 17,594 21,417 -3,822 2,512 5,151 -2,639
2020-08-25 14.51 -1.76% 2.51% 9,815 13,130 -3,315 1,788 1,803 -16
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020