网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南锗业 (002428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.78 52周最低:5.11

云南锗业(002428) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 11.02 -4.17% 10.00% 39,973 36,789 3,184 12,892 12,192 699
2020-01-22 11.50 -4.09% 9.00% 30,390 41,502 -11,112 9,003 17,955 -8,952
2020-01-21 11.99 0.76% 12.00% 49,058 45,812 3,247 22,439 17,140 5,299
2020-01-20 11.90 6.25% 12.00% 49,379 42,151 7,228 21,661 14,365 7,296
2020-01-17 11.20 -6.98% 14.00% 47,574 52,626 -5,052 16,247 21,751 -5,505
2020-01-16 12.04 5.43% 11.00% 44,608 38,138 6,470 18,058 12,221 5,837
2020-01-15 11.42 1.06% 7.00% 24,136 26,260 -2,124 5,956 6,033 -76
2020-01-14 11.30 -2.42% 9.00% 35,047 37,423 -2,376 10,584 10,559 24
2020-01-13 11.58 6.53% 12.00% 52,773 38,320 14,453 25,083 13,260 11,824
2020-01-10 10.87 1.12% 8.00% 30,068 29,524 544 11,328 9,804 1,524
2020-01-09 10.75 -7.73% 14.00% 42,137 59,485 -17,348 17,211 26,643 -9,431
2020-01-08 11.65 1.13% 15.00% 58,898 55,203 3,695 29,267 20,297 8,970
2020-01-07 11.52 3.60% 19.00% 75,008 70,907 4,101 37,755 34,078 3,677
2020-01-06 11.12 9.99% 12.00% 38,551 38,617 -66 21,765 15,078 6,687
2020-01-03 10.11 10.01% 13.00% 43,987 36,590 7,397 19,931 11,617 8,314
2020-01-02 9.19 7.99% 10.00% 33,758 25,115 8,643 8,803 4,278 4,525
2019-12-31 8.51 -3.51% 6.00% 16,754 19,373 -2,619 3,731 4,189 -458
2019-12-30 8.82 -3.08% 11.00% 36,303 32,508 3,795 14,314 12,249 2,065
2019-12-27 9.10 10.04% 2.00% 2,307 11,035 -8,728 2,307 4,305 -1,998
2019-12-26 8.27 -0.84% 3.00% 8,299 9,322 -1,022 995 714 281
2019-12-25 8.34 1.46% 4.00% 12,934 11,307 1,627 2,468 968 1,500
2019-12-24 8.22 5.93% 4.00% 13,269 8,529 4,739 2,620 998 1,621
2019-12-23 7.76 -2.39% 2.00% 5,313 6,626 -1,313 252 618 -366
2019-12-20 7.95 -2.45% 3.00% 6,288 9,597 -3,308 331 841 -510
2019-12-19 8.15 -1.21% 2.00% 5,935 8,230 -2,295 775 588 187
2019-12-18 8.25 1.48% 4.00% 12,253 12,251 1 3,204 1,597 1,607
2019-12-17 8.13 0.62% 5.00% 13,307 14,233 -926 2,129 2,017 112
2019-12-16 8.08 3.72% 4.00% 13,733 11,273 2,460 1,849 909 940
2019-12-13 7.79 -1.27% 4.00% 11,561 13,451 -1,890 1,849 2,458 -609
2019-12-12 7.89 6.77% 7.00% 22,275 18,025 4,250 5,697 2,544 3,154
2019-12-11 7.39 -1.99% 1.00% 3,870 4,962 -1,092 187 288 -102
2019-12-10 7.54 -0.92% 2.00% 6,484 7,401 -917 411 1,136 -725
2019-12-09 7.61 1.60% 3.00% 9,213 7,862 1,351 2,161 686 1,475
2019-12-06 7.49 -1.58% 2.00% 5,657 7,629 -1,973 760 1,250 -490
2019-12-05 7.61 0.93% 3.00% 7,502 8,649 -1,148 1,003 225 778
2019-12-04 7.54 1.07% 2.00% 7,045 6,518 528 660 0 660
2019-12-03 7.46 3.04% 3.00% 8,610 6,806 1,804 1,061 392 668
2019-12-02 7.24 0.56% 2.00% 6,535 4,963 1,573 748 345 403
2019-11-29 7.20 3.00% 2.00% 6,635 4,673 1,961 833 403 430
2019-11-28 6.99 -2.10% 1.00% 2,338 4,549 -2,211 0 803 -803
2019-11-27 7.14 0.85% 1.00% 4,932 3,505 1,427 456 0 456
2019-11-26 7.08 -0.84% 1.00% 2,114 3,333 -1,219 0 0 0
2019-11-25 7.14 2.88% 2.00% 6,685 4,527 2,158 574 0 574
2019-11-22 6.94 -1.14% 1.00% 3,492 4,218 -727 120 129 -8
2019-11-21 7.02 -2.64% 1.00% 3,057 4,982 -1,925 257 108 149
2019-11-20 7.21 1.69% 2.00% 7,353 5,986 1,367 941 305 637
2019-11-19 7.09 2.16% 1.00% 4,263 4,204 59 148 508 -361
2019-11-18 6.94 0.43% 1.00% 2,779 2,661 117 104 0 104
2019-11-15 6.91 -1.71% 1.00% 3,787 4,426 -640 339 196 143
2019-11-14 7.03 1.59% 2.00% 5,545 5,740 -194 134 242 -108
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020